Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Jasan Wellness JW | US$29,83 | -2,66% | -2,94% | - | US$525.015 | - |
| 2902 |  Shibnobi(New) SHINJA | US$0,00003011 | 0,00% | 21,80% | - | US$513.873 | - |
| 2903 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,00% | -0,14% | - | US$527.293 | - |
| 2904 |  Peperonni PPRNI | US$0,0000004899 | 6,53% | -43,70% | - | US$520.797 | - |
| 2905 |  Art de Finance ADF | US$3,45 | -0,20% | 10,39% | - | US$521.378 | - |
| 2906 |  Sommelier SOMM | US$0,1311 | 24,40% | 27,14% | - | US$534.464 | - |
| 2907 |  Gays Inu LGBTQ | US$0,0001726 | 1,53% | -31,60% | - | US$515.697 | - |
| 2908 |  Ribbit RIBBIT | US$0,000000004339 | 18,99% | -5,77% | - | US$524.722 | - |
| 2909 |  Thrupenny TPY | US$0,7700 | -0,88% | -5,33% | - | US$513.972 | - |
| 2910 |  MangoMan Intelligent MMIT | US$0,00000001186 | -2,57% | -21,92% | - | US$562.227 | - |
| 2911 |  Hasaki HAHA | US$0,000006033 | 0,22% | -16,62% | - | US$504.428 | - |
| 2912 |  Rock Dao ROCK | US$0,0003822 | 4,21% | -0,70% | - | US$505.453 | - |
| 2913 |  WoofWork.io WOOF | US$0,0003513 | -1,09% | 10,49% | - | US$512.514 | - |
| 2914 |  CANTO CANTO | US$0,1289 | 4,49% | 1,22% | - | US$500.082 | - |
| 2915 |  BTCDOWN BTCDOWN | US$0,006528 | -1,33% | 1,12% | - | US$512.300 | - |
| 2916 |  AiONE AIONE | US$0,0004741 | -1,57% | 3,81% | - | US$499.995 | - |
| 2917 |  Qlindo QLINDO | US$0,03058 | 7,58% | 12,51% | - | US$497.100 | - |
| 2918 |  Staika STIK | US$2,92 | -1,37% | -2,53% | - | US$510.378 | - |
| 2919 |  Race Kingdom ATOZ | US$0,1001 | 0,12% | -3,90% | - | US$502.489 | - |
| 2920 |  EscoinToken ELG | US$2,85 | 0,13% | -0,38% | - | US$493.201 | - |
| 2921 |  Metatime Coin MTC | US$0,1556 | -1,67% | 1,00% | - | US$475.528 | - |
| 2922 |  USDH USDH | US$1,00 | 0,28% | 0,33% | - | US$488.206 | - |
| 2923 |  RAKHI RKI | US$1,21 | -24,81% | -32,07% | - | US$501.026 | - |
| 2924 |  MEMEME MEMEME | US$0,000004227 | -5,72% | -19,85% | - | US$479.920 | - |
| 2925 |  Clips CLIPS | US$0,000001505 | -0,70% | 2,44% | - | US$478.040 | - |
| 2926 |  INEDIBLE INEDIBLE | US$0,000000001477 | 11,96% | -61,30% | - | US$481.163 | - |
| 2927 |  Pollux Coin POX | US$1,73 | -2,32% | -7,86% | - | US$476.342 | - |
| 2928 |  INU INU | US$0,000000004964 | -15,65% | -21,48% | - | US$476.361 | - |
| 2929 |  USP Token USP | US$0,7256 | 0,20% | -7,48% | - | US$472.226 | - |
| 2930 |  A.I.Earn AIE | US$0,00007626 | -19,69% | -29,37% | - | US$471.819 | - |
| 2931 |  OctaSpace OCTA | US$0,2825 | 3,73% | -1,13% | - | US$471.125 | - |
| 2932 |  Maxity MAX | US$0,02732 | 2,70% | -2,45% | - | US$466.832 | - |
| 2933 |  XRPDOWN XRPDOWN | US$0,00008175 | 0,03% | 0,01% | - | - | - |
| 2934 |  sudoswap SUDO | US$0,3875 | 2,85% | -15,49% | - | US$458.760 | - |
| 2935 |  Euler EUL | US$2,04 | -1,84% | -8,38% | - | US$452.959 | - |
| 2936 |  Custodiy CTY | US$16,04 | 0,03% | -6,76% | - | US$452.361 | - |
| 2937 |  Convex CRV CVXCRV | US$0,7734 | -1,61% | -1,04% | - | US$444.483 | - |
| 2938 |  Pastel PSL | US$0,0002781 | -1,44% | -15,02% | - | US$443.890 | - |
| 2939 |  FOMO FOMO | US$0,000003150 | 5,92% | 249,59% | - | US$471.444 | - |
| 2940 |  Temtum TEM | US$0,2415 | -4,05% | -3,84% | - | US$447.545 | - |
| 2941 |  BITCOIN ADDITIONAL BTCA | US$30.630,93 | 0,73% | -0,48% | - | US$460.284 | - |
| 2942 |  FireStarter FLAME | US$0,03998 | -9,17% | -6,95% | - | US$441.493 | - |
| 2943 |  pSTAKE Staked BNB STKBNB | US$254,18 | 0,91% | 2,31% | - | US$443.288 | - |
| 2944 |  PepeDerp PEPEDERP | US$0,0000004156 | 13,48% | 22,65% | - | US$451.311 | - |
| 2945 |  KISSAN KSN | US$0,1592 | -0,59% | 1,81% | - | US$436.170 | - |
| 2946 |  ISLAMICOIN ISLAMI | US$0,0005535 | -2,83% | -11,81% | - | US$454.505 | - |
| 2947 |  Zoomer Coin ZOOMER | - | 0,00% | -100,00% | - | US$439.063 | - |
| 2948 |  Chirp Finance CHIRP | US$0,3031 | 66,01% | 0,00% | - | US$437.831 | - |
| 2949 |  Storepay SPC | US$0,00003808 | -1,99% | -10,22% | - | US$439.174 | - |
| 2950 |  PRIVATEUM GLOBAL PRI | US$5,02 | 0,34% | 21,77% | - | US$421.933 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.