Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Simpsons AI SAI | US$0,000000000058 | -9,79% | 11,02% | - | US$846.175 | - |
| 2802 |  Wall Street Baby WSB | US$0,00000001174 | 17,84% | -15,54% | - | US$813.484 | - |
| 2803 |  ALTAVA TAVA | US$0,06583 | -0,12% | -4,14% | - | US$813.360 | - |
| 2804 |  Candy Pocket CANDY | US$0,2951 | -0,66% | -1,00% | - | US$811.208 | - |
| 2805 |  Fracton Protocol FT | US$3,57 | -3,59% | -3,62% | - | US$800.282 | - |
| 2806 |  Stader BNBx BNBX | US$263,11 | 0,94% | 1,86% | - | US$844.658 | - |
| 2807 |  Arbswap ARBS | US$0,002112 | 3,36% | 10,23% | - | US$796.195 | - |
| 2808 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,00% | 0,10% | - | US$786.756 | - |
| 2809 |  BlueSale Finance BLS | US$0,07675 | -2,20% | -1,81% | - | US$796.738 | - |
| 2810 |  HitBTC Token HIT | US$0,1295 | 0,73% | -0,35% | - | US$795.361 | - |
| 2811 |  EthereumFair ETHF | US$0,09461 | 1,12% | -16,65% | - | US$799.571 | - |
| 2812 |  Aleph Zero AZERO | US$0,8780 | 0,20% | -1,85% | - | US$797.480 | - |
| 2813 |  EGO EGO | US$0,06390 | -0,68% | 0,00% | - | US$783.914 | - |
| 2814 |  ECOMI OMI | US$0,0006293 | -2,76% | -1,85% | - | US$783.726 | - |
| 2815 |  MonoX Protocol MONO | US$0,04310 | -4,22% | -4,45% | - | US$774.743 | - |
| 2816 |  MSQUARE GLOBAL MSQ | US$1,68 | 10,05% | 42,72% | - | US$776.235 | - |
| 2817 |  HistoryDAO HAO | US$0,002105 | -2,67% | -9,66% | - | US$772.376 | - |
| 2818 |  Bad Idea AI BAD | US$0,00000003605 | -7,09% | 4,91% | - | US$755.268 | - |
| 2819 |  Ankr Staked BNB ankrBNB | US$260,58 | 1,06% | 2,42% | - | US$759.944 | - |
| 2820 |  BITONE BIO | US$0,1109 | 13,28% | 17,21% | - | US$760.124 | - |
| 2821 |  Leandro Lopes LOPES | US$0,4378 | -22,42% | -42,05% | - | US$765.294 | - |
| 2822 |  MetFi METFI | US$1,76 | -0,84% | 25,52% | - | US$754.189 | - |
| 2823 |  Camelot Token GRAIL | US$1.379,54 | -6,34% | 3,86% | - | US$751.275 | - |
| 2824 |  4-CHAN 4CHAN | US$0,000000000000 | -5,06% | -34,34% | - | US$747.466 | - |
| 2825 |  Access Protocol ACS | US$0,002885 | -2,01% | -13,14% | - | US$738.450 | - |
| 2826 |  Pulsechain PLS | US$0,0001105 | 5,11% | 13,88% | - | US$739.259 | - |
| 2827 |  Olympus v2 OHM | US$10,85 | 1,11% | 2,38% | - | US$761.964 | - |
| 2828 |  RIMAUNANGIS RXT | US$1,02 | 1,64% | 29,32% | - | US$741.771 | - |
| 2829 |  Abyss World AWT | US$0,01071 | -5,13% | -18,41% | - | US$734.735 | - |
| 2830 |  Love LOVE | US$0,002612 | 0,72% | -30,10% | - | US$722.990 | - |
| 2831 |  Frutti Dino FDT | US$0,04416 | -1,86% | -13,66% | - | US$708.381 | - |
| 2832 |  LBK LBK | US$0,01262 | 2,99% | -2,60% | - | US$707.934 | - |
| 2833 |  Wrapped EGLD WEGLD | US$35,35 | 0,61% | -1,13% | - | US$705.820 | - |
| 2834 |  Mr. Narco NARCO | US$0,000000000090 | -14,92% | -20,17% | - | US$726.774 | - |
| 2835 |  PAWZONE PAW | US$0,00001022 | -0,01% | 24,81% | - | US$711.751 | - |
| 2836 |  MEME MEME | US$15,63 | 7,76% | 4,29% | - | US$695.452 | - |
| 2837 |  The Habibiz HABIBI | US$0,0000002799 | 42,10% | -4,56% | - | US$689.172 | - |
| 2838 |  WTF WTF | US$0,00006018 | -10,99% | 110,50% | - | US$681.415 | - |
| 2839 |  Open Exchange Token OX | US$0,02829 | 0,07% | -15,61% | - | US$677.876 | - |
| 2840 |  Husky.AI HUS | US$0,008318 | -5,16% | -24,49% | - | US$705.407 | - |
| 2841 |  HDAO HDAO | US$0,6480 | 25,81% | -2,04% | - | US$666.012 | - |
| 2842 |  WEWE WEWE | US$0,0000005316 | -1,57% | -19,02% | - | US$672.552 | - |
| 2843 |  Aurix AUR | US$1,00 | 0,84% | 2,04% | - | US$669.013 | - |
| 2844 |  Generational Wealth GEN | US$0,000000000866 | 0,79% | -7,26% | - | US$657.637 | - |
| 2845 |  Gearbox Protocol GEAR | US$0,005227 | -3,90% | -10,77% | - | US$666.939 | - |
| 2846 |  XRPUP XRPUP | US$0,08553 | 0,03% | 0,01% | - | - | - |
| 2847 |  FitBurn CAL | US$0,01277 | -30,10% | -44,99% | - | US$661.137 | - |
| 2848 |  Lido Staked Matic stMATIC | US$0,7965 | 0,71% | 6,26% | - | US$651.330 | - |
| 2849 |  ApeX Protocol APEX | US$0,2129 | 0,90% | -1,27% | - | US$650.794 | - |
| 2850 |  UnleashClub UNLEASH | US$0,0001746 | -8,44% | -23,36% | - | US$645.901 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.