Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Fuji FJT | US$0,1234 | -0,56% | 0,47% | - | US$418.684 | - |
| 2952 |  fanC FANC | US$0,01944 | 0,54% | -11,02% | - | US$414.214 | - |
| 2953 |  Snaps SNPS | US$0,009681 | 0,67% | 1,82% | - | US$412.498 | - |
| 2954 |  Undead Blocks UNDEAD | US$0,1026 | 0,59% | -7,48% | - | US$410.084 | - |
| 2955 |  Jito Staked SOL JITOSOL | US$23,10 | 3,63% | 15,53% | - | US$406.343 | - |
| 2956 |  THE9 THE9 | US$0,07771 | 0,78% | -0,53% | - | US$407.266 | - |
| 2957 |  SKYPlay SKP | US$0,009577 | -11,84% | -13,78% | - | US$408.742 | - |
| 2958 |  Polkacity POLC | US$0,009430 | -0,78% | -17,57% | - | US$399.442 | - |
| 2959 |  VyFinance VYFI | US$0,8470 | -3,08% | -13,47% | - | US$401.606 | - |
| 2960 |  KStarNFT KNFT | US$0,06397 | 1,61% | 2,94% | - | US$404.800 | - |
| 2961 |  Koyo KOY | US$0,004406 | -4,81% | -3,68% | - | US$400.945 | - |
| 2962 |  Pink BNB PNB | US$0,0000001238 | -3,15% | -44,28% | - | US$396.572 | - |
| 2963 |  CryptMi CYMI | US$0,9962 | -0,02% | 0,36% | - | US$401.325 | - |
| 2964 |  XRPayNet XRPAYNET | US$0,0003428 | 0,18% | -7,34% | - | US$397.107 | - |
| 2965 |  HAY HAY | US$1,00 | -0,12% | 0,06% | - | US$406.369 | - |
| 2966 |  Dopex DPX | US$122,50 | 12,80% | 6,09% | - | US$393.060 | - |
| 2967 |  PLC Ultima PLCU | US$308,87 | 3,81% | -16,87% | - | US$397.161 | - |
| 2968 |  PolyAlpha Finance ALPHA | US$0,09911 | -79,50% | -79,73% | - | US$393.586 | - |
| 2969 |  Marvellex Classic MLXC | US$0,08291 | -1,28% | 3,29% | - | US$388.999 | - |
| 2970 |  Gym Network GYMNET | US$0,02557 | -0,44% | -2,10% | - | US$389.002 | - |
| 2971 |  Rebate Coin RBE | US$0,0000004447 | -13,12% | 54,39% | - | US$384.226 | - |
| 2972 |  ADAUP ADAUP | US$0,1220 | 1,67% | -3,95% | - | US$389.376 | - |
| 2973 |  Creta World CRETA | US$0,04653 | 0,42% | 0,10% | - | US$393.177 | - |
| 2974 |  Algebra ALGB | US$0,01370 | 1,61% | 7,87% | - | US$377.363 | - |
| 2975 |  Infinity Rocket Token IRT | US$0,003911 | 2,72% | 7,07% | - | US$378.919 | - |
| 2976 |  Probinex PBX | US$0,04027 | 0,37% | -3,32% | - | US$376.692 | - |
| 2977 |  Agro Global AGRO | US$0,0006433 | 2,10% | -24,66% | - | US$375.364 | - |
| 2978 |  Risitas RISITA | US$0,002955 | 10,25% | -79,53% | - | US$373.179 | - |
| 2979 |  Daytona Finance TONI | US$0,1895 | -17,03% | 111,12% | - | US$366.410 | - |
| 2980 |  REVOLAND TOKEN REVO | US$0,04738 | -2,02% | -21,82% | - | US$362.332 | - |
| 2981 |  iNFTspace INS | US$0,0001461 | 17,69% | 51,11% | - | US$350.806 | - |
| 2982 |  Ethlas ELS | US$0,2084 | -8,61% | -9,65% | - | US$360.179 | - |
| 2983 |  ARTT Network ARTT | US$0,01660 | -3,40% | -19,35% | - | US$358.464 | - |
| 2984 |  Coloniume Network CLNX | US$0,2035 | 1,47% | -3,00% | - | US$354.339 | - |
| 2985 |  TAP FANTASY TAP | US$0,003854 | 1,79% | -1,41% | - | US$354.990 | - |
| 2986 |  SX Network SX | US$0,1068 | 2,34% | 5,66% | - | US$353.394 | - |
| 2987 |  Faith Tribe FTRB | US$0,004974 | 1,87% | -2,64% | - | US$352.624 | - |
| 2988 |  PandAI PANDAI | US$0,00000002167 | -1,51% | -10,07% | - | US$352.637 | - |
| 2989 |  Meter Stable MTR | US$0,6413 | 1,56% | -4,79% | - | US$352.267 | - |
| 2990 |  Pomerium PMG | US$0,1830 | 4,01% | 93,43% | - | US$349.025 | - |
| 2991 |  The Doge NFT DOG | US$0,0008272 | 0,37% | -3,31% | - | US$350.409 | - |
| 2992 |  CateCoin CATE | US$0,0000002857 | -0,99% | -1,45% | - | US$348.349 | - |
| 2993 |  Hector Network HEC | US$3,45 | 12,09% | -3,45% | - | US$347.173 | - |
| 2994 |  Archi Finance ARCHI | US$0,8006 | -23,74% | -36,22% | - | US$343.570 | - |
| 2995 |  HyperCycle HYPC | US$0,4719 | -1,48% | 17,09% | - | US$344.300 | - |
| 2996 |  BUBU BUBU | US$0,01057 | -54,82% | -52,08% | - | US$492.272 | - |
| 2997 |  Energreen EGRN | US$1,93 | 1,69% | -4,06% | - | US$339.883 | - |
| 2998 |  WAXE WAXE | US$50,89 | -0,35% | 1,59% | - | US$339.191 | - |
| 2999 |  CAW(A Hunters Dream) CAW | US$0,00000004665 | 0,13% | -5,91% | - | US$341.357 | - |
| 3000 |  LimeWire LMWR | US$0,07644 | -1,97% | 0,20% | - | US$334.695 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.