Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Love Hate Inu LHINU | US$0,00003360 | -0,25% | -15,00% | - | US$1.762.629 | - |
| 2702 |  FUTUREXCRYPTO FXC | US$0,5922 | -23,95% | -24,15% | - | US$1.759.664 | - |
| 2703 |  Areon Network AREA | US$0,1752 | -13,47% | -28,66% | - | US$1.732.162 | - |
| 2704 |  Trillioner TLC | US$20,35 | -0,15% | -0,68% | - | US$1.728.920 | - |
| 2705 |  BOBO BOBO | US$0,0000001290 | -26,59% | -2,48% | - | US$1.726.063 | - |
| 2706 |  BOB BOB | US$1,00 | 0,11% | 0,02% | - | US$1.706.452 | - |
| 2707 |  Meta Merge MMM | US$0,08580 | 26,21% | 7,32% | - | US$1.691.762 | - |
| 2708 |  ASTRA Protocol ASTRA | US$0,02136 | -3,48% | -20,83% | - | US$1.670.746 | - |
| 2709 |  VMPX VMPX | US$0,07200 | 3,94% | -16,51% | - | US$1.665.282 | - |
| 2710 |  NetZero NZERO | US$0,008570 | -14,57% | 21,01% | - | US$1.624.378 | - |
| 2711 |  AI-X X | US$0,000000000127 | -13,14% | 741,98% | - | US$1.593.242 | - |
| 2712 |  TENET TENET | US$0,1313 | -0,07% | -17,15% | - | US$1.614.087 | - |
| 2713 |  Pig 2.0 PIG2.0 | US$0,000000000703 | -13,95% | 0,00% | - | US$1.579.316 | - |
| 2714 |  LayerAI LAI | US$0,01984 | -8,56% | -13,27% | - | US$1.601.750 | - |
| 2715 |  World$tateCoin W$C | US$0,07680 | 5,65% | -9,45% | - | US$1.589.506 | - |
| 2716 |  Magic Internet Money MIM | US$1,45 | 30,72% | 46,24% | - | US$1.580.535 | - |
| 2717 |  Alien Milady Fumo FUMO | US$11.217,80 | -5,36% | -38,96% | - | US$1.576.158 | - |
| 2718 |  Sanko GameCorp DMT | US$29,52 | 20,19% | 77,38% | - | US$1.510.225 | - |
| 2719 |  Relation Labs REL | US$0,05556 | 6,62% | -5,23% | - | US$1.523.056 | - |
| 2720 |  Raptor BIBLE | US$0,00002874 | -13,13% | -15,25% | - | US$1.494.547 | - |
| 2721 |  Fair BERC20 BERC | US$0,01381 | -13,29% | -41,63% | - | US$1.495.133 | - |
| 2722 |  Global Fan Token GLFT | US$0,00008322 | 4,93% | -27,64% | - | US$1.497.226 | - |
| 2723 |  IL CAPO OF CRYPTO CAPO | US$0,001904 | 0,66% | -10,51% | - | US$1.498.878 | - |
| 2724 |  Vela Exchange VELA | US$1,47 | -12,31% | -27,90% | - | US$1.509.150 | - |
| 2725 |  IAGON IAG | US$0,07874 | 2,85% | 8,95% | - | US$1.480.581 | - |
| 2726 |  MEMEVENGERS MMVG | US$0,00000004849 | -0,12% | -3,51% | - | US$1.471.016 | - |
| 2727 |  Platform of meme coins PAYU | US$0,000000006407 | 3,10% | 7,81% | - | US$1.456.675 | - |
| 2728 |  WAGMI Games WAGMIGAMES | US$0,00001613 | 35,30% | 99,39% | - | US$1.440.806 | - |
| 2729 |  BizAuto BIZA | US$0,004770 | -11,09% | -29,34% | - | US$1.427.040 | - |
| 2730 |  MELD MELD | US$0,02055 | -6,09% | 29,90% | - | US$1.406.706 | - |
| 2731 |  Wrapped CANTO WCANTO | US$0,1272 | 3,01% | 1,26% | - | US$1.420.413 | - |
| 2732 |  Maya Preferred MAYP | US$554.356 | -0,07% | -2,99% | - | US$1.414.399 | - |
| 2733 |  XCAD Network Play PLAY | US$0,07542 | -1,46% | -4,46% | - | US$1.396.243 | - |
| 2734 |  ETHDOWN ETHDOWN | US$0,2068 | 0,42% | 9,17% | - | US$1.373.031 | - |
| 2735 |  bittensor TAO | US$60,99 | 9,23% | 32,39% | - | US$1.348.706 | - |
| 2736 |  Bit.Store STORE | US$0,01068 | -3,18% | 6,90% | - | US$1.331.806 | - |
| 2737 |  Ben BEN | US$0,00000005162 | 2,87% | -20,31% | - | US$1.340.282 | - |
| 2738 |  Crypto Carbon Energy CYCE | US$0,6170 | 0,17% | 2,20% | - | US$1.373.553 | - |
| 2739 |  A3S Protocol AA | US$0,2697 | 0,91% | -0,35% | - | US$1.283.002 | - |
| 2740 |  BULL BTC CLUB BBC | US$0,003828 | -2,50% | -35,34% | - | US$1.271.397 | - |
| 2741 |  OHO OHO | US$0,002980 | 0,76% | -0,49% | - | US$1.248.233 | - |
| 2742 |  Carbon browser CSIX | US$0,01643 | 2,83% | 13,44% | - | US$1.242.760 | - |
| 2743 |  XBIT XBT | US$0,01100 | -8,00% | -6,73% | - | US$1.212.198 | - |
| 2744 |  Jesus Coin JESUS | US$0,00000003951 | 14,74% | -14,57% | - | US$1.212.949 | - |
| 2745 |  Global Innovation Platform GIP | US$0,2644 | -4,16% | 14,84% | - | US$1.224.606 | - |
| 2746 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000004 | -14,37% | 0,00% | - | US$1.234.723 | - |
| 2747 |  XENO Governance GXE | US$0,08368 | -0,36% | -15,65% | - | US$1.205.371 | - |
| 2748 |  USDP Stablecoin USDP | US$1,00 | 0,15% | 0,39% | - | US$1.209.605 | - |
| 2749 |  AiShiba shibai | US$0,000000000010 | -4,16% | -10,21% | - | US$1.205.738 | - |
| 2750 |  XActRewards XACT | US$0,2969 | -5,93% | -5,63% | - | US$1.209.912 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.