Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Arbidex ABX | US$0,0003266 | 0,50% | -2,74% | US$7.695 | US$145,74 | 23.561.171 ABX |
| 2502 |  StarterCoin STAC | US$0,00002233 | 0,50% | -2,74% | US$7.637 | US$25,14 | 342.007.189 STAC |
| 2503 |  XPA XPA | US$0,0001315 | -0,07% | -2,99% | US$7.520 | - | 57.177.751 XPA |
| 2504 |  Ccore CCO | US$0,004265 | -10,34% | -42,95% | US$7.251 | US$84,33 | 1.699.999 CCO |
| 2505 |  Zuki Moba ZUKI | US$0,0001945 | 1,47% | 1,00% | US$7.162 | - | 36.819.022 ZUKI |
| 2506 |  Gaj Finance GAJ | US$0,003655 | 0,02% | 2,41% | US$7.096 | - | 1.941.413 GAJ |
| 2507 |  Step Hero HERO | US$0,0005389 | 15,77% | 8,54% | US$6.980 | US$42.794,32 | 12.951.109 HERO |
| 2508 |  KIWIGO KGO | US$0,0001626 | 0,00% | -8,73% | US$6.900 | - | 42.438.196 KGO |
| 2509 |  SpreadCoin SPR | US$0,0006126 | 0,73% | -0,48% | US$6.836 | - | 11.159.260 SPR |
| 2510 |  TravelNote TVNT | US$0,003132 | 0,24% | -2,02% | US$6.745 | - | 2.153.333 TVNT |
| 2511 |  Prime-XI PXI | US$0,0003063 | 0,73% | -0,48% | US$6.718 | - | 21.931.815 PXI |
| 2512 |  2local 2LC | US$0,0000005323 | 0,00% | -3,55% | US$6.679 | - | 12.546.726.817 2LC |
| 2513 |  Independent Money System IMS | US$0,001225 | 0,73% | -0,48% | US$6.578 | - | 5.368.934 IMS |
| 2514 |  Rewardiqa REW | US$0,0006576 | -0,07% | -2,99% | US$6.576 | - | 10.000.000 REW |
| 2515 |  SF Capital SFCP | US$0,00006507 | 19,86% | -4,98% | US$6.507 | US$2,61 | 99.999.500 SFCP |
| 2516 |  CRDT CRDT | US$0,0007328 | -0,07% | -2,99% | US$6.433 | - | 8.779.314 CRDT |
| 2517 |  Cabbage CAB | US$0,0006126 | 0,73% | -0,48% | US$6.432 | - | 10.499.996 CAB |
| 2518 |  Quebecoin QBC | US$0,0009189 | 0,73% | -0,48% | US$6.160 | - | 6.703.138 QBC |
| 2519 |  Bitcoin Incognito XBI | US$0,0004595 | -91,23% | -91,41% | US$5.988 | US$0,01000 | 13.031.736 XBI |
| 2520 |  Zayedcoin ZYD | US$0,0009189 | 0,73% | -0,48% | US$5.738 | - | 6.243.840 ZYD |
| 2521 |  Moniwar MOWA | US$0,0005291 | -0,60% | 0,30% | US$5.720 | US$107,93 | 10.810.810 MOWA |
| 2522 |  VectorAI VEC2 | US$0,0003063 | 0,73% | -0,48% | US$5.636 | - | 18.399.311 VEC2 |
| 2523 |  Datarius Credit DTRC | US$0,00002794 | 0,50% | -2,74% | US$5.617 | US$45,45 | 201.017.063 DTRC |
| 2524 |  Scanetchain SWC | US$0,000006126 | 0,73% | -0,48% | US$5.565 | US$20,44 | 908.434.449 SWC |
| 2525 |  Luna Rush LUS | US$0,001198 | 3,05% | 22,83% | US$5.452 | US$61.310,07 | 4.550.147 LUS |
| 2526 |  Veltor VLT | US$0,009802 | 0,73% | -0,48% | US$5.439 | - | 554.855 VLT |
| 2527 |  Coinonat CXT | US$0,0006126 | 0,73% | -0,48% | US$5.283 | - | 8.623.200 CXT |
| 2528 |  PLNcoin PLNC | US$0,0003063 | 0,73% | -0,48% | US$5.235 | - | 17.089.600 PLNC |
| 2529 |  Kemacoin KEMA | US$0,0002144 | -29,49% | -22,59% | US$5.223 | US$18,07 | 24.360.241 KEMA |
| 2530 |  Kalata KALA | US$0,0001489 | 1,67% | -8,00% | US$5.211 | US$186,96 | 35.000.000 KALA |
| 2531 |  Bitvolt VOLT | US$0,0003063 | 0,73% | -0,48% | US$5.081 | - | 16.588.056 VOLT |
| 2532 |  Warena RENA | US$0,0007392 | -7,40% | -55,54% | US$5.073 | US$18.589,84 | 6.862.242 RENA |
| 2533 |  Carebit CARE | US$0,00003063 | 0,73% | -0,48% | US$4.835 | - | 157.853.770 CARE |
| 2534 |  Knight War - The Holy Trio KWS | US$0,0001502 | -0,32% | 0,13% | US$4.729 | US$5.403,92 | 31.485.404 KWS |
| 2535 |  Smaugs NFT SMG | US$0,0001293 | 16,00% | 112,04% | US$4.527 | US$4,61 | 35.000.000 SMG |
| 2536 |  LCMS LCMS | US$0,0003000 | 0,00% | -0,02% | US$4.477 | - | 14.922.868 LCMS |
| 2537 |  SafeCapital SCAP | US$0,002389 | -47,62% | -51,48% | US$4.427 | US$0,01000 | 1.852.870 SCAP |
| 2538 |  Iconic ICON | US$0,007351 | 0,73% | -0,48% | US$4.359 | - | 592.894 ICON |
| 2539 |  iBank IBANK | US$0,0009189 | 0,73% | -0,48% | US$4.159 | - | 4.526.324 IBANK |
| 2540 |  Rupee RUP | US$0,00009189 | 0,73% | -50,24% | US$4.058 | - | 44.156.650 RUP |
| 2541 |  FUZE Token FUZE | US$5,32 | -5,55% | -29,18% | US$3.986 | US$33.132,79 | 749 FUZE |
| 2542 |  NestEGG Coin EGG | US$0,00009189 | 51,10% | 49,28% | US$3.891 | US$17,80 | 42.342.655 EGG |
| 2543 |  ARbit ARB | US$0,0003532 | 3,34% | -29,12% | US$3.825 | US$57,30 | 10.830.050 ARB |
| 2544 |  Joint Ventures JOINT | US$0,0001719 | 0,64% | -0,76% | US$3.825 | - | 22.248.085 JOINT |
| 2545 |  High Voltage HVCO | US$0,002550 | 0,31% | -1,80% | US$3.810 | - | 1.494.171 HVCO |
| 2546 |  GoHelpFund HELP | US$0,0003063 | 0,73% | -0,48% | US$3.721 | US$4.748,74 | 12.147.167 HELP |
| 2547 |  Defis XGM | US$0,00002757 | 0,73% | -0,48% | US$3.709 | US$50,15 | 134.558.580 XGM |
| 2548 |  Pyrk PYRK | US$0,0002236 | 0,77% | -2,99% | US$3.529 | - | 15.781.994 PYRK |
| 2549 |  Kwikswap Protocol KWIK | US$0,0003624 | -0,09% | -3,10% | US$3.442 | - | 9.497.188 KWIK |
| 2550 |  Save Environment Token SET | US$0,003476 | -0,07% | -2,99% | US$3.340 | - | 960.882 SET |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.