Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Berry Data BRY | US$0,02118 | 2,06% | -5,40% | US$42.370 | US$10.402,15 | 2.000.000 BRY |
| 2302 |  Bitspawn SPWN | US$0,00004760 | -13,63% | -43,03% | US$24.473 | US$150,25 | 514.118.905 SPWN |
| 2303 |  Friendz FDZ | US$0,00007503 | -0,24% | -3,16% | US$41.771 | US$68.725,51 | 556.718.892 FDZ |
| 2304 |  Kawaii Islands KWT | US$0,001358 | -1,82% | 3,64% | US$40.742 | US$907,01 | 30.000.000 KWT |
| 2305 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2306 |  WorkQuest Token WQT | US$0,0006054 | -1,97% | -11,22% | US$39.265 | US$68.342,84 | 64.862.500 WQT |
| 2307 |  Unify UNIFY | US$0,002144 | 0,73% | -0,48% | US$38.992 | - | 18.185.085 UNIFY |
| 2308 |  TheForce Trade FOC | US$0,0004853 | 0,17% | -0,72% | US$38.922 | US$42,46 | 80.200.000 FOC |
| 2309 |  Azuki AZUKI | US$0,003441 | -15,74% | -35,13% | US$38.828 | US$78,41 | 11.284.984 AZUKI |
| 2310 |  ATBCoin ATB | US$0,0009189 | 0,73% | -0,48% | US$38.630 | - | 42.038.227 ATB |
| 2311 |  Shadow Token SHDW | US$0,005514 | 0,73% | -0,48% | US$38.595 | - | 7.000.000 SHDW |
| 2312 |  YENTEN YTN | US$0,0009189 | 0,73% | 14,83% | US$38.551 | US$19,21 | 41.952.065 YTN |
| 2313 |  PureVidz VIDZ | US$0,0003063 | 0,73% | -0,48% | US$38.374 | - | 125.279.775 VIDZ |
| 2314 |  ETNA Network ETNA | US$0,003166 | 4,81% | -4,00% | US$38.240 | US$465,52 | 12.079.542 ETNA |
| 2315 |  Ormeus Cash OMC | US$0,0002000 | 0,00% | -0,03% | US$38.075 | - | 190.398.627 OMC |
| 2316 |  RED TOKEN RED | US$0,000005794 | -9,86% | -36,00% | US$37.669 | US$500.786 | 6.500.834.106 RED |
| 2317 |  MojoCoin MOJO | US$0,003063 | 0,73% | -0,48% | US$37.605 | - | 12.276.850 MOJO |
| 2318 |  Cheesecoin CHEESE | US$0,00009189 | 0,73% | -54,07% | US$37.572 | US$0,04000 | 408.869.908 CHEESE |
| 2319 |  Ratecoin XRA | US$0,0003063 | 0,73% | -0,48% | US$37.507 | - | 122.449.162 XRA |
| 2320 |  Blockburn BURN | US$0,00001879 | -0,07% | -2,99% | US$37.160 | - | 1.977.738.958 BURN |
| 2321 |  PayCoin XPY | US$0,003063 | 0,73% | -0,48% | US$36.743 | - | 11.995.342 XPY |
| 2322 |  Snowball SNOB | US$0,006376 | -11,78% | -17,98% | US$36.762 | US$0,2900 | 5.766.027 SNOB |
| 2323 |  EDUCare EKT | US$0,00004993 | 5,53% | -6,26% | US$36.167 | US$3.432,33 | 724.297.908 EKT |
| 2324 |  CryptoTycoon CTT | US$0,1352 | 0,39% | -14,40% | US$36.063 | US$6.807,42 | 266.701 CTT |
| 2325 |  Neutron NTRN | US$0,0009189 | 0,73% | 49,28% | US$35.950 | - | 39.121.694 NTRN |
| 2326 |  AnRKey X $ANRX | US$0,0001756 | -0,11% | 4,57% | US$35.115 | - | 199.999.999 $ANRX |
| 2327 |  UniFarm UFARM | US$0,0009134 | -3,12% | -6,42% | US$35.054 | US$638,59 | 38.375.919 UFARM |
| 2328 |  Rigel Protocol RGP | US$0,01947 | -3,32% | -6,19% | US$34.946 | US$152,68 | 1.795.012 RGP |
| 2329 |  NBX BYN | US$0,003865 | 0,72% | -1,54% | US$34.254 | US$194.635 | 8.863.175 BYN |
| 2330 |  Stipend SPD | US$0,002573 | 0,73% | -0,48% | US$33.940 | - | 13.190.895 SPD |
| 2331 |  Elemon ELMON | US$0,0003593 | -4,66% | 24,89% | US$33.871 | US$2.740,26 | 94.275.000 ELMON |
| 2332 |  VAULT VAULT | US$0,04993 | 0,73% | 1,39% | US$33.852 | - | 678.010 VAULT |
| 2333 |  UnlimitedIP UIP | US$0,00002000 | 100,01% | 122,18% | US$33.603 | US$0,01000 | 1.679.985.525 UIP |
| 2334 |  Polinate POLI | US$0,0002171 | -6,50% | -50,54% | US$33.499 | US$6.584,97 | 154.294.330 POLI |
| 2335 |  GoldBlocks GB | US$0,002144 | 0,73% | -0,48% | US$33.372 | - | 15.563.873 GB |
| 2336 |  Onix ONX | US$0,0003063 | 0,73% | -0,48% | US$32.797 | - | 107.072.781 ONX |
| 2337 |  ICOBID ICOB | US$0,0003063 | 0,73% | -0,48% | US$32.790 | - | 107.048.455 ICOB |
| 2338 |  SparkPoint Fuel SFUEL | US$0,001154 | 2,14% | -1,75% | US$32.745 | US$380,32 | 28.373.956 SFUEL |
| 2339 |  TradeStars TSX | US$0,002400 | 0,00% | -10,06% | US$32.511 | - | 13.548.646 TSX |
| 2340 |  Bata BTA | US$0,006432 | 30,58% | -96,34% | US$32.501 | US$35,92 | 5.052.601 BTA |
| 2341 |  Ormeus Coin ORMEUS | US$0,0009001 | 0,12% | 0,09% | US$32.317 | US$39,66 | 35.904.998 ORMEUS |
| 2342 |  CryptoBonusMiles CBM | US$0,000006463 | 0,73% | -0,48% | US$32.310 | US$12,43 | 4.999.088.401 CBM |
| 2343 |  MMOCoin MMO | US$0,0004199 | 1,02% | -3,07% | US$28.776 | US$8,77 | 68.531.894 MMO |
| 2344 |  POLKARARE PRARE | US$0,002766 | 0,24% | -1,68% | US$31.487 | US$10.317,19 | 11.383.253 PRARE |
| 2345 |  Theresa May Coin MAY | US$0,0003063 | 0,73% | -0,48% | US$30.636 | - | 100.018.000 MAY |
| 2346 |  Adzcoin ADZ | US$0,0006126 | 0,73% | -0,48% | US$30.525 | - | 49.827.043 ADZ |
| 2347 |  CustomContractNetwork CCN | US$0,00001879 | -0,07% | -2,99% | US$30.454 | - | 1.620.841.876 CCN |
| 2348 |  UNICORN Token UNI | US$0,0002849 | 0,73% | -0,48% | US$30.456 | US$6,21 | 106.912.509 UNI |
| 2349 |  SparksPay SPK | US$0,002389 | 0,73% | -0,48% | US$30.135 | US$0,3700 | 12.613.147 SPK |
| 2350 |  Fire Lotto FLOT | US$0,001095 | 0,49% | -1,25% | US$30.081 | - | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.