Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Rubies RBIES | US$0,005207 | 0,73% | -0,48% | US$54.235 | - | 10.415.252 RBIES |
| 2252 |  Polis POLIS | US$0,005514 | 0,73% | 0,23% | US$54.209 | US$0,03000 | 9.831.891 POLIS |
| 2253 |  TrezarCoin TZC | US$0,0001838 | 0,73% | -14,69% | US$54.172 | US$3,93 | 294.759.000 TZC |
| 2254 |  Coinracer CRACE | US$0,0005445 | 5,20% | 1,12% | US$54.114 | US$1,24 | 99.381.944 CRACE |
| 2255 |  Scrypta LYRA | US$0,002144 | 17,52% | 0,24% | US$53.568 | US$6,86 | 24.983.231 LYRA |
| 2256 |  MEDIA EYE NFT Portal eYe | US$0,0005757 | 0,01% | 1,55% | US$53.534 | - | 92.990.540 eYe |
| 2257 |  FOTA - Fight Of The Ages FOTA | US$0,008156 | -3,71% | -11,73% | US$53.422 | US$80.186,44 | 6.550.298 FOTA |
| 2258 |  Robust Token RBT | US$2,23 | 0,01% | -6,30% | US$53.418 | - | 23.905 RBT |
| 2259 |  Webflix Token WFX | US$0,000003680 | 0,00% | -0,02% | US$53.277 | - | 14.476.257.869 WFX |
| 2260 |  YVS.Finance YVS | US$0,03994 | 0,39% | 1,61% | US$52.925 | US$16,79 | 1.325.244 YVS |
| 2261 |  Beer Money BEER | US$0,001335 | -50,51% | -44,78% | US$52.734 | US$61,42 | 39.499.999 BEER |
| 2262 |  SugarBounce TIP | US$0,003740 | 3,55% | 3,25% | US$52.470 | US$2.984,51 | 14.028.150 TIP |
| 2263 |  Mrweb Finance AMA | US$0,001744 | -2,02% | -20,62% | US$52.315 | US$8.950,00 | 30.000.000 AMA |
| 2264 |  LiteDoge LDOGE | US$0,000003166 | -0,75% | -3,30% | US$51.990 | - | 16.422.580.992 LDOGE |
| 2265 |  BitcoinPoS BPS | US$0,008595 | 0,39% | 5,88% | US$51.525 | - | 5.994.733 BPS |
| 2266 |  Teloscoin TELOS | US$0,0003063 | -28,05% | 10,58% | US$51.276 | US$0,01000 | 167.399.821 TELOS |
| 2267 |  Tapx TAP | US$0,001990 | 0,00% | 0,03% | US$51.155 | - | 25.712.354 TAP |
| 2268 |  Opal OPAL | US$0,003369 | 0,73% | -0,48% | US$51.068 | - | 15.156.364 OPAL |
| 2269 |  Sypool SYP | US$0,0007759 | 2,02% | -2,39% | US$50.717 | US$148.650 | 65.364.660 SYP |
| 2270 |  Worldcore WRC | US$0,0002847 | 0,36% | 4,98% | US$50.702 | - | 178.103.291 WRC |
| 2271 |  Soldex SOLX | US$0,0001203 | 3,89% | 5,14% | US$50.579 | US$83.715,31 | 420.407.146 SOLX |
| 2272 |  Phoenix Token PHX | US$0,001530 | 0,00% | 2,67% | US$50.433 | US$23.111,99 | 32.959.585 PHX |
| 2273 |  Verso VSO | US$0,0006318 | -0,97% | 8,40% | US$50.090 | US$9.311,06 | 79.279.192 VSO |
| 2274 |  Elamachain ELAMA | US$0,00005000 | 0,00% | -0,02% | US$49.930 | - | 998.513.905 ELAMA |
| 2275 |  Beetlecoin BEET | US$0,0001719 | 0,64% | -0,76% | US$49.860 | - | 289.976.276 BEET |
| 2276 |  Ideaology IDEA | US$0,003031 | -3,88% | -7,28% | US$49.363 | US$247.728 | 16.286.241 IDEA |
| 2277 |  CafeSwap Token BREW | US$0,002000 | 0,00% | -33,35% | US$49.039 | - | 24.517.429 BREW |
| 2278 |  TotemFi TOTM | US$0,007904 | -3,86% | -4,90% | US$48.321 | US$7.240,28 | 6.113.675 TOTM |
| 2279 |  BidiPass BDP | US$0,0001260 | 0,27% | -19,36% | US$48.698 | US$642,85 | 386.631.337 BDP |
| 2280 |  ShoeFy SHOE | US$0,003730 | 2,48% | -6,30% | US$48.546 | US$6.262,55 | 13.013.747 SHOE |
| 2281 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,02% | US$48.371 | - | 4.807.840 MCC |
| 2282 |  Po.et POE | US$0,00001532 | 25,91% | -0,48% | US$48.115 | US$30,18 | 3.141.592.653 POE |
| 2283 |  Sentinel Chain SENC | US$0,0002452 | -0,06% | 1,63% | US$48.379 | US$10.230,10 | 197.269.666 SENC |
| 2284 |  Rage Fan RAGE | US$0,0008373 | -1,84% | 1,81% | US$47.490 | US$1.409,90 | 56.719.938 RAGE |
| 2285 |  Forest Knight KNIGHT | US$0,008409 | -0,10% | -8,60% | US$46.863 | US$10.551,98 | 5.573.059 KNIGHT |
| 2286 |  Skyrim Finance SKYRIM | US$0,002289 | -2,69% | -8,18% | US$46.463 | US$10.645,00 | 20.300.000 SKYRIM |
| 2287 |  Anoncoin ANC | US$0,02205 | 0,73% | 15,58% | US$46.541 | US$11,97 | 2.110.317 ANC |
| 2288 |  Pancake Bunny BUNNY | US$0,09084 | 2,21% | 9,23% | US$46.349 | US$42.426,29 | 510.232 BUNNY |
| 2289 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2290 |  Expanse EXP | US$0,002450 | 0,73% | 32,70% | US$46.081 | US$324,05 | 18.805.100 EXP |
| 2291 |  Step Finance STEP | US$0,01145 | 1,03% | 8,05% | US$45.795 | US$15.849,94 | 4.000.000 STEP |
| 2292 |  Bunicorn BUNI | US$0,001655 | 0,60% | 1,37% | US$46.414 | US$198,59 | 28.049.239 BUNI |
| 2293 |  BlitzPick XBP | US$0,0001182 | 0,50% | -2,74% | US$45.244 | US$65,23 | 382.751.935 XBP |
| 2294 |  SafeInsure SINS | US$0,001777 | 0,73% | -0,48% | US$43.911 | - | 24.716.481 SINS |
| 2295 |  Vodra VDR | US$0,0003060 | -0,32% | 5,14% | US$43.806 | US$7.029,68 | 143.144.036 VDR |
| 2296 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,02% | US$43.515 | US$211,74 | 3.064.144.775 PHT |
| 2297 |  BitWhite BTW | US$0,001184 | 3,20% | -5,98% | US$42.999 | US$28.645,29 | 36.325.371 BTW |
| 2298 |  MyBit MYB | US$0,0002719 | -0,87% | -2,34% | US$42.735 | US$123,51 | 157.187.027 MYB |
| 2299 |  Lucretius LUC | US$0,0001741 | -23,79% | -5,74% | US$42.633 | US$29,35 | 244.923.666 LUC |
| 2300 |  SPINDLE SPD | US$0,000007749 | 0,50% | -2,74% | US$42.411 | US$10,23 | 5.473.471.689 SPD |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.