Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  InvestFeed IFT | US$0,0006126 | 0,73% | -0,48% | US$117.244 | - | 191.381.257 IFT |
| 2102 |  Wolf Safe Poor People WSPP | US$0,000000000009 | -0,48% | -7,87% | US$116.584 | US$191,30 | 13.503.541.024.289.604 WSPP |
| 2103 |  Mochi Market MOMA | US$0,002975 | -0,42% | 4,86% | US$116.649 | US$10.389,16 | 39.215.429 MOMA |
| 2104 |  Nyzo NYZO | US$0,009730 | 6,83% | 22,52% | US$115.979 | US$11.713,37 | 11.919.651 NYZO |
| 2105 |  Substratum SUB | US$0,0002451 | 64,50% | -33,01% | US$115.667 | US$2,24 | 472.000.000 SUB |
| 2106 |  Myriad XMY | US$0,00006250 | -10,72% | -10,74% | US$115.553 | - | 1.848.958.500 XMY |
| 2107 |  DOS Network DOS | US$0,0008434 | 10,57% | 16,72% | US$114.647 | US$7.072,65 | 135.939.017 DOS |
| 2108 |  Qrkita Token QRT | US$0,000001162 | 1,36% | -7,08% | US$116.153 | US$32,58 | 99.966.493.120 QRT |
| 2109 |  ShopNEXT NEXT | US$0,009274 | 0,62% | -8,20% | US$114.610 | US$7.178,88 | 12.358.709 NEXT |
| 2110 |  CryptoTanks TANK | US$0,002333 | -0,96% | -2,30% | US$113.397 | US$28.527,93 | 48.610.000 TANK |
| 2111 |  Soda Coin SOC | US$0,00006001 | 0,00% | 49,97% | US$113.410 | - | 1.890.000.000 SOC |
| 2112 |  Cappasity CAPP | US$0,0001861 | 3,17% | 0,66% | US$123.406 | US$143.315 | 663.271.025 CAPP |
| 2113 |  ARAW ARAW | US$0,02154 | -18,86% | -78,56% | US$42.936.761 | US$0,8600 | 1.993.576.188 ARAW |
| 2114 |  MetaverseX METAX | US$0,04109 | -6,35% | -18,32% | US$112.988 | US$23.993,50 | 2.750.000 METAX |
| 2115 |  Refinable FINE | US$0,002724 | 0,31% | 0,59% | US$111.828 | US$128.349 | 41.059.833 FINE |
| 2116 |  Basis Cash BAC | US$0,002057 | -5,77% | -43,42% | US$112.274 | US$9.698,64 | 54.575.145 BAC |
| 2117 |  Ethereum Gold Project ETGP | US$0,00001879 | -0,07% | -2,99% | US$111.421 | - | 5.930.048.943 ETGP |
| 2118 |  Switch ESH | US$0,009189 | 0,73% | -0,48% | US$111.317 | US$2,76 | 12.113.793 ESH |
| 2119 |  Wabi WABI | US$0,001103 | 0,10% | 4,66% | US$110.324 | - | 99.999.999 WABI |
| 2120 |  Qbao QBT | US$0,001680 | 1,29% | 0,96% | US$109.800 | US$10.208,32 | 65.351.403 QBT |
| 2121 |  Donut DONUT | US$0,0009074 | 0,01% | -1,18% | US$109.214 | - | 120.355.919 DONUT |
| 2122 |  Pinkcoin PINK | US$0,0002450 | 0,73% | -0,48% | US$108.196 | - | 441.530.176 PINK |
| 2123 |  IHT Real Estate Protocol IHT | US$0,0001092 | 4,64% | -2,19% | US$107.961 | US$13.449,88 | 989.061.136 IHT |
| 2124 |  U Network UUU | US$0,00001078 | -20,94% | -31,35% | US$107.751 | US$6.979,14 | 9.994.600.000 UUU |
| 2125 |  Levante U.D. Fan Token LEV | US$0,3702 | 1,12% | 5,14% | US$105.871 | US$12.723,40 | 286.008 LEV |
| 2126 |  Bitball Treasure BTRS | US$0,2357 | 30,93% | -21,45% | US$106.063 | US$98.682,34 | 450.000 BTRS |
| 2127 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2128 |  PRivaCY Coin PRCY | US$0,006973 | 2,96% | -9,66% | US$100.884 | US$9.903,84 | 14.468.056 PRCY |
| 2129 |  Dynamix DYNA | US$0,000000000197 | 2,79% | 0,96% | US$103.023 | US$11,41 | 523.741.577.524.029 DYNA |
| 2130 |  KanadeCoin KNDC | US$0,00001879 | -0,07% | -2,99% | US$102.797 | - | 5.471.056.500 KNDC |
| 2131 |  Tourist Token TOTO | US$0,00001879 | -0,07% | -2,99% | US$102.088 | - | 5.433.323.630 TOTO |
| 2132 |  Argon ARGON | US$0,001022 | -5,19% | 7,49% | US$101.748 | US$117.971 | 99.571.659 ARGON |
| 2133 |  Fortuna Sittard Fan Token FOR | US$0,5202 | 2,75% | -6,00% | US$101.450 | US$19.780,22 | 195.008 FOR |
| 2134 |  KeyFi KEYFI | US$0,03716 | 0,66% | 0,34% | US$99.907 | US$5,34 | 2.688.429 KEYFI |
| 2135 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2136 |  Safex Cash SFX | US$0,0004000 | -20,00% | -0,02% | US$98.890 | US$43,60 | 247.203.610 SFX |
| 2137 |  Unitrade TRADE | US$0,005020 | 0,00% | 24,85% | US$98.771 | - | 19.673.817 TRADE |
| 2138 |  Merculet MVP | US$0,00002240 | 0,37% | -1,31% | US$98.300 | US$3.908,73 | 4.388.668.817 MVP |
| 2139 |  Crypto Sports Network CSPN | US$0,03532 | 315,55% | -24,24% | US$96.698 | US$416,62 | 2.737.526 CSPN |
| 2140 |  beFITTER FIU | US$0,002013 | -0,12% | 11,61% | US$95.634 | US$86.504,89 | 47.498.130 FIU |
| 2141 |  Galaxy Fight Club GCOIN | US$0,006651 | -1,76% | -6,70% | US$95.665 | US$6.857,78 | 14.384.463 GCOIN |
| 2142 |  The Corgi of PolkaBridge CORGIB | US$0,000000003278 | -17,85% | -23,00% | US$94.958 | US$5.558,88 | 28.970.127.068.717 CORGIB |
| 2143 |  ChatCoin CHAT | US$0,0001370 | -0,07% | -2,99% | US$94.511 | - | 690.000.640 CHAT |
| 2144 |  FantomStarter FS | US$0,0009048 | 8,24% | 29,12% | US$93.652 | US$355,92 | 103.506.349 FS |
| 2145 |  WOWswap WOW | US$0,09358 | -1,68% | -5,23% | US$93.574 | US$1.669,91 | 999.987 WOW |
| 2146 |  Bitteam token BTT | US$0,0001973 | 2,40% | -65,88% | US$90.942 | US$4.266,10 | 460.999.998 BTT |
| 2147 |  Formation Fi FORM | US$0,001158 | -2,59% | 2,64% | US$92.391 | US$16.328,09 | 79.753.015 FORM |
| 2148 |  ZION ZION | US$0,009626 | 0,82% | -24,36% | US$91.607 | US$85,94 | 9.516.418 ZION |
| 2149 |  PKG Token PKG | US$0,000009970 | -0,04% | -2,98% | US$89.427 | - | 8.969.257.745 PKG |
| 2150 |  Galaxy Blitz MIT | US$0,02490 | 3,32% | -37,13% | US$89.333 | US$24,31 | 3.587.354 MIT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.