Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Club Atletico Independiente CAI | US$0,2747 | 5,99% | -2,94% | US$230.278 | US$10.249,27 | 838.166 CAI |
| 1902 |  Xeno Token XNO | US$0,0001870 | -1,05% | -7,44% | US$221.345 | US$215.776 | 1.183.558.942 XNO |
| 1903 |  Lokr LKR | US$0,008548 | 1,87% | -2,85% | US$219.062 | US$311.857 | 25.628.273 LKR |
| 1904 |  dAppstore DAPPX | US$0,001357 | 3,12% | -3,09% | US$219.907 | US$70.400,91 | 162.039.632 DAPPX |
| 1905 |  Team Vitality Fan Token VIT | US$0,2701 | 1,54% | -3,49% | US$218.854 | US$291,03 | 810.204 VIT |
| 1906 |  Ruff RUFF | US$0,0002230 | -0,56% | -2,20% | US$218.603 | US$38.882,51 | 980.500.000 RUFF |
| 1907 |  Linked Finance World LFW | US$0,006813 | -1,09% | -2,41% | US$218.104 | US$49.856,68 | 32.013.208 LFW |
| 1908 |  Cryptonite XCN | US$0,0003063 | 0,73% | -0,48% | US$217.022 | - | 708.506.520 XCN |
| 1909 |  GTONCapital GTON | US$0,05952 | 25,82% | -0,83% | US$216.051 | US$12,39 | 3.630.100 GTON |
| 1910 |  hiSEALS HISEALS | US$0,007141 | -2,31% | 3,04% | US$214.219 | US$103.150 | 30.000.000 HISEALS |
| 1911 |  ACoconut AC | US$0,08101 | -1,22% | -2,43% | US$215.612 | US$6.235,78 | 2.661.650 AC |
| 1912 |  BeamSwap GLINT | US$0,0007789 | 5,01% | -6,03% | US$211.150 | US$2.517,71 | 271.089.931 GLINT |
| 1913 |  DopeCoin DOPE | US$0,001838 | 0,73% | -0,48% | US$214.745 | - | 116.845.228 DOPE |
| 1914 |  BUZZCoin BUZZ | US$0,00001071 | -0,05% | -3,28% | US$214.157 | - | 20.000.000.000 BUZZ |
| 1915 |  Battle Hero BATH | US$0,004296 | 0,00% | -0,22% | US$213.802 | US$26,99 | 49.773.309 BATH |
| 1916 |  Centaur CNTR | US$0,00004855 | -11,78% | -28,17% | US$211.192 | US$1.228,66 | 4.350.291.666 CNTR |
| 1917 |  Kaizen Finance KZEN | US$0,001827 | -1,94% | -4,94% | US$210.774 | US$107.761 | 115.343.034 KZEN |
| 1918 |  PolkaWar PWAR | US$0,002543 | 8,06% | -12,54% | US$210.595 | US$154.081 | 82.822.168 PWAR |
| 1919 |  Millonarios FC Fan Token MFC | US$0,3132 | 1,29% | -1,25% | US$211.583 | US$12.471,07 | 675.511 MFC |
| 1920 |  Jarvis+ JAR | US$0,001938 | 1,93% | 12,12% | US$209.557 | US$26.889,90 | 108.157.249 JAR |
| 1921 |  Golos Blockchain GLS | US$0,0005933 | -0,81% | 1,48% | US$209.051 | US$2,17 | 352.357.548 GLS |
| 1922 |  Parachute PAR | US$0,0002080 | -2,80% | 0,47% | US$207.941 | - | 999.628.334 PAR |
| 1923 |  CyberVein CVT | US$0,0001971 | 12,39% | 6,78% | US$209.001 | US$40.136,24 | 1.060.404.496 CVT |
| 1924 |  Netko NETKO | US$0,01256 | 0,73% | -0,48% | US$208.355 | - | 16.590.515 NETKO |
| 1925 |  APY.Finance APY | US$0,003111 | 0,93% | -39,82% | US$206.815 | US$51,05 | 66.469.950 APY |
| 1926 |  DDKoin DDK | US$0,1207 | 19,77% | 35,30% | US$206.477 | US$173,10 | 1.710.000 DDK |
| 1927 |  HashBX HBX | US$0,0003280 | 1,32% | 2,20% | US$206.391 | US$52,24 | 629.280.963 HBX |
| 1928 |  Inex Project INEX | US$0,00001879 | -0,07% | -2,99% | US$204.614 | - | 10.890.000.000 INEX |
| 1929 |  BitBall BTB | US$0,0003349 | -0,27% | 86,03% | US$203.208 | US$71.519,82 | 606.692.575 BTB |
| 1930 |  Ink INK | US$0,0004367 | 2,30% | 2,63% | US$202.583 | US$11.578,53 | 463.910.527 INK |
| 1931 |  Team Heretics Fan Token TH | US$0,4571 | 1,54% | -10,34% | US$197.543 | US$16.525,82 | 432.137 TH |
| 1932 |  Stox STX | US$0,003850 | 8,85% | -0,97% | US$198.570 | US$14.255,04 | 51.583.285 STX |
| 1933 |  iEthereum IETH | US$0,01118 | -23,43% | -81,65% | US$201.162 | US$40,97 | 18.000.000 IETH |
| 1934 |  COGI COGI | US$0,003253 | 0,21% | 3,25% | US$200.317 | US$285,63 | 61.587.047 COGI |
| 1935 |  ZENZO ZNZ | US$0,006739 | -3,65% | 8,23% | US$199.920 | US$13,39 | 29.667.006 ZNZ |
| 1936 |  RealTract RET | US$0,00001879 | -0,07% | -2,99% | US$199.165 | - | 10.600.000.000 RET |
| 1937 |  Legia Warsaw Fan Token LEG | US$0,2917 | -6,76% | -9,65% | US$197.419 | US$11.349,08 | 676.856 LEG |
| 1938 |  Motocoin MOTO | US$0,01011 | 0,73% | -0,48% | US$198.552 | - | 19.642.673 MOTO |
| 1939 |  RED RED | US$0,001524 | 1,49% | -3,75% | US$198.124 | US$10.640,70 | 130.000.009 RED |
| 1940 |  SpaceFalcon FCON | US$0,00007439 | 0,25% | -9,01% | US$198.104 | US$31.703,30 | 2.663.187.786 FCON |
| 1941 |  Titan Coin TTN | US$0,0002174 | 0,57% | -5,41% | US$198.027 | - | 910.820.150 TTN |
| 1942 |  hiBAKC HIBAKC | US$0,03290 | -4,90% | -10,52% | US$197.417 | US$198.276 | 6.000.000 HIBAKC |
| 1943 |  Evedo EVED | US$0,01256 | -1,67% | -0,48% | US$195.805 | US$62.459,21 | 15.591.212 EVED |
| 1944 |  Open Platform OPEN | US$0,0001836 | 4,34% | -18,77% | US$194.880 | US$10.552,80 | 1.061.610.422 OPEN |
| 1945 |  AIPAD AIPAD | US$0,05148 | -3,65% | -2,47% | US$195.611 | US$22.255,67 | 3.800.000 AIPAD |
| 1946 |  Birdchain BIRD | US$0,0006940 | 0,28% | 3,01% | US$194.189 | US$19.165,95 | 279.797.494 BIRD |
| 1947 |  Polker PKR | US$0,001009 | -0,07% | -20,48% | US$195.455 | US$171.194 | 193.639.424 PKR |
| 1948 |  BHO Network BHO | US$0,0004242 | -1,47% | -10,87% | US$192.591 | US$2.070,46 | 454.000.000 BHO |
| 1949 |  DinoX DNXC | US$0,005671 | -0,15% | -6,79% | US$192.888 | US$53.065,23 | 34.011.080 DNXC |
| 1950 |  RING X PLATFORM RINGX | US$0,0006126 | 0,73% | -0,48% | US$191.868 | - | 313.192.785 RINGX |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.