Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Era Token (Era7) ERA | US$0,007878 | 1,93% | 26,11% | US$362.543 | US$1.012,03 | 46.021.643 ERA |
| 1752 |  DraftCoin DFT | US$0,04140 | 2,33% | 6,97% | US$360.796 | US$3.212,40 | 8.715.912 DFT |
| 1753 |  UREEQA URQA | US$0,01304 | -16,65% | -0,02% | US$361.241 | - | 27.700.089 URQA |
| 1754 |  Snetwork SNET | US$0,001514 | 3,56% | 7,89% | US$361.278 | US$6.676,54 | 238.603.999 SNET |
| 1755 |  Dinamo Zagreb Fan Token DZG | US$0,4848 | 3,85% | 3,11% | US$352.177 | US$19.690,77 | 726.384 DZG |
| 1756 |  Public Mint MINT | US$0,004812 | -0,71% | 7,58% | US$506.785 | US$215,51 | 105.312.676 MINT |
| 1757 |  ritestream RITE | US$0,002356 | 8,80% | 12,80% | US$357.295 | US$251.917 | 151.634.843 RITE |
| 1758 |  Pascal PASC | US$0,008874 | -0,10% | 6,52% | US$356.898 | US$32,20 | 40.216.550 PASC |
| 1759 |  Stealth XST | US$0,009001 | 0,00% | -0,02% | US$356.701 | - | 39.630.019 XST |
| 1760 |  Naka Bodhi Token NBOT | US$0,005090 | 0,32% | 4,94% | US$356.330 | US$10.242,51 | 70.000.000 NBOT |
| 1761 |  Archimedes Finance ARCH | US$3,66 | -0,22% | -3,30% | US$354.755 | US$66.372,67 | 97.024 ARCH |
| 1762 |  Peanut NUX | US$0,007149 | 1,83% | -7,98% | US$357.432 | US$72.861,08 | 50.000.000 NUX |
| 1763 |  Davis Cup Fan Token DAVIS | US$0,7796 | 3,79% | -1,88% | US$355.566 | US$28.764,84 | 456.097 DAVIS |
| 1764 |  WaifuAI WFAI | US$0,000000003156 | -2,81% | -24,99% | US$354.621 | US$620.114 | 112.375.887.121.422 WFAI |
| 1765 |  DogeCash DOGEC | US$0,01685 | -4,48% | 9,48% | US$353.874 | US$6,48 | 21.005.151 DOGEC |
| 1766 |  PowerTrade Fuel PTF | US$0,01510 | -6,99% | 0,14% | US$352.036 | US$145.512 | 23.311.586 PTF |
| 1767 |  Swop SWOP | US$0,1125 | 8,88% | 33,37% | US$358.917 | US$12.106,63 | 3.190.585 SWOP |
| 1768 |  2crazyNFT 2CRZ | US$0,001014 | 1,01% | -20,65% | US$155.616 | US$95.824,26 | 153.470.569 2CRZ |
| 1769 |  The QWAN QWAN | US$0,008089 | -5,96% | -30,45% | US$352.128 | US$216,60 | 43.533.333 QWAN |
| 1770 |  Blue Protocol BLUE | US$0,009609 | 0,30% | -1,85% | US$352.106 | - | 36.645.278 BLUE |
| 1771 |  Shield Protocol SHIELD | US$1,44 | 15,98% | 2,23% | US$351.581 | US$11.047,82 | 244.499 SHIELD |
| 1772 |  hiODBS HIODBS | US$0,006473 | -1,04% | 1,55% | US$348.069 | US$102.047 | 53.776.000 HIODBS |
| 1773 |  ChessCoin CHESS | US$0,006432 | 0,73% | -0,48% | US$347.565 | - | 54.032.769 CHESS |
| 1774 |  ownix ONX | US$0,1050 | 0,00% | -0,02% | US$346.530 | US$0,4700 | 3.300.000 ONX |
| 1775 |  Azbit AZ | US$0,000004967 | 2,80% | 24,13% | US$346.425 | US$140,06 | 69.750.302.117 AZ |
| 1776 |  OneRare ORARE | US$0,03845 | -1,93% | -7,16% | US$344.496 | US$125.718 | 8.959.527 ORARE |
| 1777 |  Pakcoin PAK | US$0,005020 | 0,78% | -1,71% | US$344.359 | US$4.581,00 | 68.594.750 PAK |
| 1778 |  Natus Vincere Fan Token NAVI | US$0,2955 | 2,34% | 4,10% | US$342.428 | US$11.382,58 | 1.158.735 NAVI |
| 1779 |  Cred LBA | US$0,0003450 | 0,93% | -3,49% | US$341.708 | US$13.374,40 | 990.410.205 LBA |
| 1780 |  StakeCubeCoin SCC | US$0,02660 | 2,54% | 3,22% | US$339.733 | US$1.436,29 | 12.773.607 SCC |
| 1781 |  TERA TERA | US$0,0004000 | 0,72% | -0,47% | US$337.879 | US$10,24 | 844.711.128 TERA |
| 1782 |  ODIN PROTOCOL ODIN | US$0,01930 | 8,38% | 10,01% | US$337.096 | US$263,95 | 17.468.925 ODIN |
| 1783 |  Game.com GTC | US$0,0004412 | -0,99% | -2,45% | US$335.970 | US$11.912,92 | 761.444.190 GTC |
| 1784 |  Etho Protocol ETHO | US$0,004284 | 1,05% | 5,20% | US$334.693 | US$49.297,04 | 78.120.192 ETHO |
| 1785 |  hiVALHALLA HIVALHALLA | US$0,001035 | -2,45% | -12,23% | US$333.271 | US$122.923 | 321.973.000 HIVALHALLA |
| 1786 |  Binamon BMON | US$0,002879 | 0,61% | -1,06% | US$332.407 | US$32.575,72 | 115.453.949 BMON |
| 1787 |  HyperChainX HYPER | US$0,0005753 | 2,38% | 10,20% | US$332.000 | US$114.276 | 577.139.033 HYPER |
| 1788 |  Bibox Token BIX | US$0,003875 | -0,62% | -12,76% | US$331.043 | US$58.993,26 | 85.430.525 BIX |
| 1789 |  Crabada CRA | US$0,0009324 | 2,82% | 0,96% | US$331.912 | US$49.276,41 | 355.983.565 CRA |
| 1790 |  HempCoin THC | US$0,001225 | 0,73% | -0,48% | US$327.712 | US$25,19 | 267.467.885 THC |
| 1791 |  MotaCoin MOTA | US$0,005820 | 6,33% | 18,18% | US$325.140 | US$1.921,32 | 55.867.144 MOTA |
| 1792 |  MetaSoccer MSU | US$0,002783 | -2,44% | -13,53% | US$323.606 | US$9.312,48 | 116.279.055 MSU |
| 1793 |  Waves Enterprise WEST | US$0,007702 | 10,96% | -5,17% | US$323.239 | US$146.619 | 41.965.923 WEST |
| 1794 |  Hiveterminal Token HVN | US$0,0006467 | 0,15% | -32,36% | US$323.346 | - | 500.000.000 HVN |
| 1795 |  Hush HUSH | US$0,02696 | 0,73% | -11,54% | US$323.246 | US$25,36 | 11.991.948 HUSH |
| 1796 |  Hedget HGET | US$0,1838 | 0,69% | -1,66% | US$321.941 | US$277.518 | 1.751.448 HGET |
| 1797 |  Cat Token CAT | US$0,04907 | -0,64% | -11,48% | US$320.342 | - | 6.527.607 CAT |
| 1798 |  WABnetwork WAB | US$0,00001879 | -0,07% | -2,99% | US$319.313 | - | 16.994.541.755 WAB |
| 1799 |  ContentBox BOX | US$0,0001838 | -1,53% | -2,31% | US$316.741 | US$102.978 | 1.723.450.337 BOX |
| 1800 |  X8X Token X8X | US$0,003823 | 0,50% | -2,74% | US$316.210 | US$129,10 | 82.705.628 X8X |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.