Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SYNC Network SYNC | US$0,004606 | 0,63% | -9,96% | US$566.170 | US$92,41 | 122.917.078 SYNC |
| 1602 |  Dreams Quest DREAMS | US$0,0008267 | 0,33% | -25,12% | US$565.383 | US$390.197 | 683.879.496 DREAMS |
| 1603 |  Roush Fenway Racing Fan Token ROUSH | US$0,7296 | -5,26% | -0,32% | US$565.415 | US$33.288,22 | 775.006 ROUSH |
| 1604 |  Spores Network SPO | US$0,0005337 | 3,19% | -15,23% | US$564.795 | US$33.368,74 | 1.058.302.432 SPO |
| 1605 |  Dexsport DESU | US$0,005480 | -2,12% | -2,98% | US$564.917 | US$3.351,53 | 103.090.997 DESU |
| 1606 |  Honest HNST | US$0,005940 | 3,70% | -3,06% | US$558.760 | US$657,02 | 94.061.602 HNST |
| 1607 |  Decentr DEC | US$0,005070 | 11,92% | -14,48% | US$551.500 | US$183.379 | 108.767.633 DEC |
| 1608 |  Neutra Finance NEU | US$0,7102 | 0,84% | 10,42% | US$554.352 | US$0,05000 | 780.528 NEU |
| 1609 |  Avocado DAO Token AVG | US$0,02170 | 0,48% | -14,35% | US$552.703 | US$41.034,68 | 25.468.016 AVG |
| 1610 |  Zap ZAP | US$0,002388 | 9,16% | 7,56% | US$563.958 | US$1.122,71 | 236.144.465 ZAP |
| 1611 |  hiENS4 HIENS4 | US$0,003915 | 0,31% | -9,37% | US$546.225 | US$102.371 | 139.509.000 HIENS4 |
| 1612 |  PUMLx PUMLX | US$0,01989 | -1,11% | 2,95% | US$544.901 | US$295.298 | 27.392.155 PUMLX |
| 1613 |  Caspian CSP | US$0,001207 | 0,35% | -1,67% | US$541.953 | US$4.128,24 | 449.036.296 CSP |
| 1614 |  Bob's Repair BOB | US$0,002943 | -9,84% | -13,18% | US$540.507 | US$211,22 | 183.640.758 BOB |
| 1615 |  OceanEx Token OCE | US$0,0003015 | -5,52% | -6,68% | US$539.133 | US$1.042,68 | 1.788.038.022 OCE |
| 1616 |  CryptoBlades SKILL | US$0,5824 | -8,66% | 10,20% | US$539.065 | US$68.214,30 | 925.533 SKILL |
| 1617 |  Brokoli Network BRKL | US$0,01005 | 8,83% | -7,38% | US$537.330 | US$10.477,73 | 53.472.622 BRKL |
| 1618 |  Chronicle XNL | US$0,009176 | 0,01% | -9,22% | US$535.408 | US$141.341 | 58.350.000 XNL |
| 1619 |  Artisse CATHEON | US$0,0005755 | -1,04% | -3,94% | US$557.406 | US$34.453,26 | 968.534.281 CATHEON |
| 1620 |  hiENS3 HIENS3 | US$0,01486 | -1,19% | -6,50% | US$534.873 | US$99.714,21 | 35.991.000 HIENS3 |
| 1621 |  DAPS Coin DAPS | US$0,000009189 | 0,73% | -0,48% | US$532.774 | US$5,61 | 57.977.796.500 DAPS |
| 1622 |  PhoenixDAO PHNX | US$0,006367 | -1,65% | 9,14% | US$528.488 | US$55.076,95 | 83.000.000 PHNX |
| 1623 |  Hertz Network HTZ | US$0,00001487 | 5,74% | 8,92% | US$77.919 | US$107,16 | 5.238.410.649 HTZ |
| 1624 |  AME Chain AME | US$0,001047 | 8,40% | 11,04% | US$523.573 | US$39.672,91 | 500.000.000 AME |
| 1625 |  hiMFERS HIMFERS | US$0,002462 | 0,66% | 10,63% | US$530.632 | US$99.393,55 | 215.510.000 HIMFERS |
| 1626 |  Denarius D | US$0,06083 | 0,73% | -0,48% | US$523.847 | - | 8.611.220 D |
| 1627 |  Tycoon TYC | US$0,006616 | -0,30% | 5,03% | US$521.411 | US$9.059,46 | 78.815.560 TYC |
| 1628 |  Garlicoin GRLC | US$0,007658 | 0,73% | -4,30% | US$520.474 | US$1,33 | 67.967.063 GRLC |
| 1629 |  Bismuth BIS | US$0,01786 | 1,67% | -2,79% | US$518.988 | US$401,71 | 29.066.177 BIS |
| 1630 |  Omni OMNI | US$0,9200 | -45,88% | -19,01% | US$518.054 | US$46,00 | 563.102 OMNI |
| 1631 |  Fractal FCL | US$0,03120 | -1,27% | 1,26% | US$517.722 | US$20.714,21 | 16.595.271 FCL |
| 1632 |  OptionRoom ROOM | US$0,04137 | -4,05% | -3,02% | US$516.912 | US$14.398,11 | 12.493.373 ROOM |
| 1633 |  Leeds United Fan Token LUFC | US$0,5195 | 2,53% | -2,88% | US$510.897 | US$36.228,60 | 983.459 LUFC |
| 1634 |  TriumphX TRIX | US$0,0001004 | 0,19% | 13,09% | US$514.207 | US$1.319,87 | 5.122.191.387 TRIX |
| 1635 |  Ryo Currency RYO | US$0,01106 | -40,39% | 141,13% | US$513.930 | US$16,70 | 46.476.862 RYO |
| 1636 |  FYDcoin FYD | US$0,0008106 | 0,91% | 24,33% | US$514.721 | US$89.973,46 | 635.025.286 FYD |
| 1637 |  Binemon BIN | US$0,001229 | 8,72% | -4,24% | US$512.112 | US$10.632,72 | 416.778.746 BIN |
| 1638 |  Infinity Games ING | US$0,0009189 | -0,08% | -0,57% | US$510.801 | US$334.478 | 555.901.526 ING |
| 1639 |  PulsePad PLSPAD | US$0,003062 | -11,61% | -10,21% | US$507.474 | US$33.251,99 | 165.717.873 PLSPAD |
| 1640 |  Okcash OK | US$0,005805 | -9,09% | -7,94% | US$507.542 | US$17,42 | 87.427.161 OK |
| 1641 |  Patientory PTOY | US$0,007241 | -12,81% | -23,26% | US$506.881 | US$493,75 | 70.000.000 PTOY |
| 1642 |  Databroker DTX | US$0,005991 | 0,00% | -8,71% | US$504.769 | US$10,57 | 84.261.289 DTX |
| 1643 |  BlackHat BLKC | US$0,04837 | 3,61% | -0,75% | US$494.448 | US$70.657,27 | 10.222.941 BLKC |
| 1644 |  Swerve SWRV | US$0,02744 | -0,61% | -4,38% | US$500.819 | US$41.662,81 | 18.254.561 SWRV |
| 1645 |  AGA Token AGA | US$0,04582 | 2,28% | 10,31% | US$496.788 | US$7,59 | 10.842.984 AGA |
| 1646 |  NFTY Token NFTY | US$0,001934 | -1,63% | -0,32% | US$495.679 | US$16.384,08 | 256.258.901 NFTY |
| 1647 |  Pawtocol UPI | US$0,001917 | 4,28% | -11,60% | US$494.496 | US$54.247,80 | 257.924.377 UPI |
| 1648 |  Spore SPORE | US$0,000000000015 | -7,05% | 23,60% | US$490.166 | US$648,22 | 33.079.413.244.068.304 SPORE |
| 1649 |  Rangers Protocol RPG | US$0,5034 | 0,33% | 0,31% | US$489.684 | US$57.251,49 | 972.830 RPG |
| 1650 |  NIX NIX | US$0,009945 | 0,36% | -1,65% | US$489.675 | - | 49.238.466 NIX |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.