Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ycash YEC | US$0,05550 | -5,58% | -9,56% | US$774.198 | US$643,26 | 13.948.706 YEC |
| 1502 |  Brother Music Platform BMP | US$0,0001743 | 0,70% | -13,97% | US$762.496 | US$2.237,65 | 4.375.000.000 BMP |
| 1503 |  ACENT ACE | US$0,004607 | 2,23% | -3,79% | US$760.380 | US$194.501 | 165.039.997 ACE |
| 1504 |  ADAPad ADAPAD | US$0,006439 | 1,46% | 7,73% | US$757.479 | US$7.767,37 | 117.642.373 ADAPAD |
| 1505 |  BitTube TUBE | US$0,002018 | -0,07% | -2,99% | US$757.552 | - | 375.405.589 TUBE |
| 1506 |  aiRight AIRI | US$0,002953 | -1,09% | 0,46% | US$756.689 | US$15.576,81 | 256.262.565 AIRI |
| 1507 |  Hakka.Finance HAKKA | US$0,001528 | 2,12% | -11,69% | US$755.321 | US$1.209,98 | 494.253.115 HAKKA |
| 1508 |  Tolar TOL | US$0,005191 | 0,00% | -0,13% | US$752.948 | US$10.823,03 | 145.051.916 TOL |
| 1509 |  HEROcoin PLAY | US$0,003088 | 0,73% | -0,67% | US$767.687 | US$36.852,84 | 248.635.618 PLAY |
| 1510 |  New BitShares NBS | US$0,0002873 | -1,41% | -4,30% | US$749.080 | US$286.303 | 2.607.670.560 NBS |
| 1511 |  AcknoLedger ACK | US$0,008264 | 0,00% | -21,95% | US$747.537 | - | 90.454.406 ACK |
| 1512 |  hiMOONBIRDS HIMOONBIRDS | US$0,03095 | -2,91% | -9,33% | US$742.401 | US$102.187 | 23.985.000 HIMOONBIRDS |
| 1513 |  Oxygen OXY | US$0,01818 | 10,36% | 1,25% | US$739.927 | US$172.664 | 40.689.415 OXY |
| 1514 |  SIRIN LABS Token SRN | US$0,001499 | 0,61% | -1,63% | US$737.045 | US$2.224,37 | 491.820.906 SRN |
| 1515 |  Young Boys Fan Token YBO | US$0,5279 | 1,10% | 5,51% | US$728.605 | US$19.280,41 | 1.380.111 YBO |
| 1516 |  MoneroV XMV | US$0,2726 | 0,73% | -0,48% | US$736.061 | US$5,18 | 2.700.000 XMV |
| 1517 |  PUTinCoin PUT | US$0,0006145 | -2,32% | -13,19% | US$730.514 | US$115,72 | 1.188.750.832 PUT |
| 1518 |  Graviocoin GIO | US$0,01011 | 3,88% | 11,30% | US$729.085 | US$9,70 | 72.128.521 GIO |
| 1519 |  Crust Shadow CSM | US$0,007263 | 8,18% | -6,79% | US$726.323 | US$5.639,21 | 100.000.000 CSM |
| 1520 |  Global Social Chain GSC | US$0,001518 | 4,80% | 8,53% | US$722.907 | US$2.612,18 | 476.194.228 GSC |
| 1521 |  Primate PRIMATE | US$0,004134 | 4,49% | -14,10% | US$583.247 | US$8.372,03 | 141.087.223 PRIMATE |
| 1522 |  Feathercoin FTC | US$0,003032 | 2,81% | 11,06% | US$717.481 | - | 236.600.238 FTC |
| 1523 |  Clube Atlético Mineiro Fan Token GALO | US$0,2701 | 2,22% | -4,96% | US$717.300 | US$7.062,73 | 2.655.961 GALO |
| 1524 |  UCA Coin UCA | US$0,0003094 | -6,66% | -7,78% | US$714.147 | - | 2.308.373.935 UCA |
| 1525 |  AllianceBlock ALBT | US$0,003041 | 2,08% | -12,44% | US$708.353 | US$2.051,99 | 232.955.783 ALBT |
| 1526 |  Metaverse ETP ETP | US$0,008536 | -1,83% | 21,59% | US$699.337 | US$41.712,02 | 81.930.366 ETP |
| 1527 |  LuaSwap LUA | US$0,003418 | 0,46% | 2,07% | US$704.788 | - | 206.173.941 LUA |
| 1528 |  Double-A Chain AAC | US$0,002810 | 3,09% | 1,61% | US$702.561 | US$339.754 | 250.000.000 AAC |
| 1529 |  GamesPad GMPD | US$0,01043 | 1,42% | -6,06% | US$703.301 | US$539.894 | 67.400.712 GMPD |
| 1530 |  BonusCloud BXC | US$0,0002076 | 0,22% | 9,31% | US$695.749 | US$60.043,57 | 3.352.137.888 BXC |
| 1531 |  Okratech Token ORT | US$0,003831 | -2,54% | 0,72% | US$689.998 | US$381.428 | 180.100.000 ORT |
| 1532 |  Wagerr WGR | US$0,003181 | 0,06% | -4,67% | US$689.443 | - | 216.761.204 WGR |
| 1533 |  Bitswift BITS | US$0,1774 | 2,32% | -2,33% | US$688.952 | US$15,15 | 3.884.635 BITS |
| 1534 |  Viacoin VIA | US$0,02971 | -3,26% | -18,88% | US$688.568 | US$1.173,42 | 23.174.755 VIA |
| 1535 |  Tulip Protocol TULIP | US$0,8416 | 0,81% | -3,05% | US$686.073 | US$10.469,26 | 815.206 TULIP |
| 1536 |  UnMarshal MARSH | US$0,09646 | -0,33% | -13,01% | US$684.490 | US$476.093 | 7.096.098 MARSH |
| 1537 |  DEEPSPACE DPS | US$0,01288 | 3,16% | 6,61% | US$681.040 | US$1.243,39 | 52.893.498 DPS |
| 1538 |  KamPay KAMPAY | US$0,001660 | 0,29% | -50,22% | US$679.128 | US$99,27 | 409.090.982 KAMPAY |
| 1539 |  King Shiba KINGSHIB | US$0,001941 | -2,28% | -3,78% | US$679.432 | US$58.492,87 | 350.027.372 KINGSHIB |
| 1540 |  İstanbul Başakşehir Fan Token IBFK | US$0,8996 | 0,93% | -0,47% | US$686.060 | US$33.545,22 | 762.595 IBFK |
| 1541 |  hiDOODLES HIDOODLES | US$0,003180 | -4,07% | -2,76% | US$679.361 | US$101.715 | 213.617.000 HIDOODLES |
| 1542 |  NFT NFT | US$0,01831 | 0,00% | 2,26% | US$674.884 | - | 36.863.404 NFT |
| 1543 |  Pixer Eternity PXT | US$1,16 | 0,54% | -1,47% | US$664.994 | US$1.097.754 | 572.689 PXT |
| 1544 |  Essentia ESS | US$0,0004627 | 0,53% | -18,18% | US$661.098 | US$10.390,40 | 1.428.668.414 ESS |
| 1545 |  Only1 LIKE | US$0,002424 | 2,75% | -13,46% | US$662.426 | US$364.142 | 273.286.650 LIKE |
| 1546 |  CyberFi Token CFi | US$0,2761 | -3,11% | 3,75% | US$662.565 | US$7.936,39 | 2.400.000 CFi |
| 1547 |  Monsterra (MSTR) MSTR | US$0,09877 | 0,48% | -3,69% | US$661.762 | US$258.556 | 6.699.722 MSTR |
| 1548 |  Shib Original Vision SOV | US$0,000000006224 | -4,34% | -15,62% | US$660.762 | US$7.774,17 | 106.155.823.814.847 SOV |
| 1549 |  TransferCoin TX | US$0,07964 | 0,73% | -0,48% | US$660.731 | - | 8.296.433 TX |
| 1550 |  Metaverse Face MEFA | US$0,00006888 | 0,88% | -1,46% | US$655.398 | US$44.291,24 | 9.515.523.108 MEFA |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.