Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GAMB GMB | US$0,0002065 | 3,61% | -1,62% | US$1.032.697 | US$35.202,51 | 4.999.999.990 GMB |
| 1402 |  Fringe Finance FRIN | US$0,001571 | 4,89% | -18,07% | US$1.028.181 | US$208.357 | 654.583.449 FRIN |
| 1403 |  SmartMesh SMT | US$0,0007693 | 5,77% | -2,76% | US$1.031.197 | US$62.555,70 | 1.340.519.343 SMT |
| 1404 |  Aston Villa Fan Token AVL | US$0,7353 | 0,67% | 1,91% | US$1.022.689 | US$69.004,88 | 1.390.793 AVL |
| 1405 |  Oddz ODDZ | US$0,01145 | -1,68% | -11,36% | US$1.023.393 | US$123.433 | 89.405.704 ODDZ |
| 1406 |  AMLT AMLT | US$0,002604 | -2,06% | 7,70% | US$1.022.517 | US$11,72 | 392.735.243 AMLT |
| 1407 |  Everton Fan Token EFC | US$0,8945 | 1,12% | -4,12% | US$1.015.926 | US$62.528,33 | 1.135.794 EFC |
| 1408 |  Kommunitas KOM | US$0,0007797 | 0,05% | 5,74% | US$1.012.468 | US$647.220 | 1.298.529.523 KOM |
| 1409 |  Vabble VAB | US$0,0009884 | 2,56% | 3,05% | US$1.014.735 | US$708,15 | 1.026.627.275 VAB |
| 1410 |  Ubiq UBQ | US$0,02376 | 1,22% | -8,89% | US$1.012.587 | US$200,11 | 42.609.099 UBQ |
| 1411 |  hiPENGUINS HIPENGUINS | US$0,02365 | -1,20% | -0,79% | US$1.011.986 | US$103.083 | 42.790.000 HIPENGUINS |
| 1412 |  Solrise Finance SLRS | US$0,008584 | -5,63% | 1,39% | US$1.009.664 | US$10.637,54 | 117.617.469 SLRS |
| 1413 |  Caduceus CMP | US$0,02748 | -3,24% | -10,57% | US$1.009.468 | US$1.500.909 | 36.732.438 CMP |
| 1414 |  PLANET PLA | US$0,004472 | 385,36% | 0,80% | US$1.006.160 | US$54,97 | 225.000.000 PLA |
| 1415 |  KickToken KICK | US$0,008239 | 0,02% | 1,02% | US$1.004.608 | - | 121.928.689 KICK |
| 1416 |  Woodcoin LOG | US$0,1250 | -1,44% | -18,30% | US$1.004.192 | - | 8.035.193 LOG |
| 1417 |  Peony PNY | US$0,001998 | 9,52% | 25,08% | US$1.003.860 | US$471,78 | 502.366.601 PNY |
| 1418 |  My DeFi Pet DPET | US$0,03402 | -4,68% | 1,94% | US$999.435 | US$226.950 | 29.373.688 DPET |
| 1419 |  BlockWallet BLANK | US$0,05154 | -1,86% | -16,98% | US$999.559 | US$112.524 | 19.394.814 BLANK |
| 1420 |  Education Ecosystem LEDU | US$0,004207 | 0,69% | -0,62% | US$995.957 | - | 236.710.413 LEDU |
| 1421 |  OctoFi OCTO | US$1,24 | 1,99% | -5,00% | US$993.122 | US$10.935,49 | 797.953 OCTO |
| 1422 |  NFT Art Finance NFTART | US$0,000000000039 | 2,67% | 9,34% | US$989.725 | US$33.223,60 | 25.282.174.668.987.600 NFTART |
| 1423 |  Offshift (old) XFT | US$0,3826 | -2,47% | -5,85% | US$988.524 | US$725,88 | 2.583.498 XFT |
| 1424 |  Impossible Finance Launchpad IDIA | US$0,02167 | -3,52% | -12,58% | US$975.259 | US$11.711,90 | 45.000.000 IDIA |
| 1425 |  Molecular Future MOF | US$0,00001950 | 0,00% | -0,02% | US$975.085 | - | 50.000.000.000 MOF |
| 1426 |  Nabox NABOX | US$0,000004693 | -4,59% | -0,29% | US$974.284 | US$372.331 | 207.614.091.935 NABOX |
| 1427 |  EOSDT EOSDT | US$0,3681 | 0,40% | -0,86% | US$972.725 | - | 2.642.505 EOSDT |
| 1428 |  Dentacoin DCN | US$0,000001758 | 7,70% | 26,20% | US$1.033.615 | US$812,64 | 588.105.296.887 DCN |
| 1429 |  CloakCoin CLOAK | US$0,1627 | 87,80% | -2,23% | US$973.128 | - | 5.981.969 CLOAK |
| 1430 |  KOK KOK | US$0,009042 | -15,89% | -27,15% | US$970.460 | US$123.178 | 107.333.422 KOK |
| 1431 |  Bistroo BIST | US$0,02205 | 1,31% | -1,21% | US$960.820 | US$30.925,28 | 43.565.302 BIST |
| 1432 |  APIX APIX | US$0,007261 | 0,70% | -5,11% | US$959.054 | US$8.859,86 | 132.089.490 APIX |
| 1433 |  Platypus Finance PTP | US$0,02323 | -10,64% | -15,03% | US$962.580 | US$84.789,62 | 41.436.585 PTP |
| 1434 |  MAX Exchange Token MAX | US$0,2411 | 0,57% | -1,15% | US$957.386 | US$24.660,18 | 3.971.283 MAX |
| 1435 |  Phoenixcoin PXC | US$0,01072 | 0,73% | -3,24% | US$952.749 | US$0,01000 | 88.869.018 PXC |
| 1436 |  Cajutel CAJ | US$0,7437 | 6,26% | -27,35% | US$1.005.782 | US$3.360,67 | 1.352.389 CAJ |
| 1437 |  Moeda Loyalty Points MDA | US$0,04787 | -0,85% | -0,81% | US$939.683 | US$9.001,78 | 19.628.888 MDA |
| 1438 |  DeepOnion ONION | US$0,04101 | 0,66% | 46,59% | US$940.413 | US$1,83 | 22.928.616 ONION |
| 1439 |  Bird.Money BIRD | US$10,07 | -2,23% | -2,92% | US$956.222 | US$12.538,29 | 94.942 BIRD |
| 1440 |  Convergence CONV | US$0,0005633 | 3,20% | -0,21% | US$937.318 | US$68.761,26 | 1.663.854.925 CONV |
| 1441 |  PlayFuel PLF | US$0,001879 | -0,07% | -2,99% | US$939.458 | - | 500.000.000 PLF |
| 1442 |  unFederalReserve eRSDL | US$0,002130 | -1,16% | -8,54% | US$938.421 | US$8.123,71 | 440.598.157 eRSDL |
| 1443 |  Defina Finance FINA | US$0,01375 | -1,67% | -15,06% | US$932.383 | US$30.227,92 | 67.819.855 FINA |
| 1444 |  Whiteheart WHITE | US$104,18 | 5,58% | 8,23% | US$925.908 | US$10.446,58 | 8.888 WHITE |
| 1445 |  Vexanium VEX | US$0,001253 | -1,83% | 3,12% | US$918.962 | US$71.132,18 | 733.642.279 VEX |
| 1446 |  Idena IDNA | US$0,01394 | -0,71% | -0,15% | US$918.054 | US$24.263,83 | 65.847.895 IDNA |
| 1447 |  Professional Fighters League Fan Token PFL | US$0,5349 | -0,75% | -8,10% | US$910.696 | US$20.642,21 | 1.702.687 PFL |
| 1448 |  Voxel X Network VXL | US$0,004138 | 0,49% | -13,26% | US$912.026 | US$56.695,45 | 220.380.548 VXL |
| 1449 |  LinkEye LET | US$0,0009108 | -6,54% | -1,03% | US$910.813 | US$156.142 | 1.000.000.000 LET |
| 1450 |  EpiK Protocol EPK | US$0,006999 | 0,40% | -15,73% | US$910.308 | US$76.464,54 | 130.057.090 EPK |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.