Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SENATE SENATE | US$0,03012 | -6,05% | -11,36% | US$1.976.339 | US$164.411 | 65.620.683 SENATE |
| 1202 |  Horizon Protocol HZN | US$0,02503 | 3,69% | 0,88% | US$1.980.550 | US$71.376,41 | 79.135.706 HZN |
| 1203 |  TenX PAY | US$0,009583 | -0,25% | 21,83% | US$1.966.626 | US$10.289,16 | 205.218.256 PAY |
| 1204 |  Idle IDLE | US$0,2574 | 0,03% | -13,71% | US$1.954.698 | US$166,69 | 7.593.083 IDLE |
| 1205 |  Moneytoken IMT | US$0,0001719 | 0,64% | -0,76% | US$1.954.902 | - | 11.369.423.186 IMT |
| 1206 |  VeriDocGlobal VDG | US$0,0001879 | -9,16% | -11,81% | US$1.953.822 | US$93.651,67 | 10.398.664.245 VDG |
| 1207 |  OpenLeverage OLE | US$0,01043 | -4,40% | -3,03% | US$1.967.981 | US$399.971 | 188.630.573 OLE |
| 1208 |  Nuco.cloud NCDT | US$0,07973 | 0,48% | -1,26% | US$1.993.193 | US$176.154 | 25.000.000 NCDT |
| 1209 |  Konomi Network KONO | US$0,01924 | -0,57% | -15,56% | US$1.924.044 | US$99.934,86 | 100.000.000 KONO |
| 1210 |  QChi QCH | US$0,02085 | 0,39% | -1,57% | US$1.918.396 | - | 92.000.000 QCH |
| 1211 |  PEAKDEFI PEAK | US$0,001150 | 1,92% | 2,79% | US$1.907.088 | US$58.385,78 | 1.657.740.019 PEAK |
| 1212 |  Einsteinium EMC2 | US$0,008577 | 12,82% | 3,21% | US$1.915.706 | US$2.271,96 | 223.362.769 EMC2 |
| 1213 |  ALLY ALY | US$0,0008331 | -0,09% | -3,22% | US$1.916.067 | US$6.801,55 | 2.300.000.000 ALY |
| 1214 |  Raven Protocol RAVEN | US$0,0004235 | 18,63% | 8,26% | US$1.903.136 | US$3.759,51 | 4.494.272.006 RAVEN |
| 1215 |  Pickle Finance PICKLE | US$0,9928 | 4,18% | 0,97% | US$1.894.283 | US$773.049 | 1.908.030 PICKLE |
| 1216 |  Pleasure Coin NSFW | US$0,00007728 | 0,88% | -2,48% | US$1.893.261 | US$5.487,51 | 24.499.828.829 NSFW |
| 1217 |  Decentral Games ICE ICE | US$0,004464 | 0,76% | -4,82% | US$1.891.703 | US$5.126,85 | 423.744.483 ICE |
| 1218 |  Enecuum ENQ | US$0,006565 | 0,01% | -7,83% | US$1.888.970 | US$9.690,96 | 287.725.159 ENQ |
| 1219 |  Venus Reward Token VRT | US$0,00008572 | -3,06% | 0,03% | US$1.885.813 | US$50.988,99 | 21.999.981.080 VRT |
| 1220 |  Pokemon Play PPC | US$0,2787 | -0,03% | -0,03% | US$1.880.803 | - | 6.749.258 PPC |
| 1221 |  Edgeware EDG | US$0,0002949 | 1,10% | -1,22% | US$1.872.842 | US$94.598,33 | 6.350.167.832 EDG |
| 1222 |  Position Exchange POSI | US$0,02334 | 0,80% | 3,18% | US$1.868.707 | US$18.218,86 | 80.077.583 POSI |
| 1223 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.833.785 | - | 22.947.901 GHOST |
| 1224 |  Supreme Finance HYPE | US$0,001221 | -2,32% | -21,24% | US$1.831.660 | US$24.807,44 | 1.500.000.000 HYPE |
| 1225 |  ArdCoin ARDX | US$0,006593 | 0,00% | -0,02% | US$1.831.654 | - | 277.807.957 ARDX |
| 1226 |  Graphlinq Chain GLQ | US$0,005381 | -2,39% | -2,04% | US$1.829.599 | US$220.826 | 339.999.895 GLQ |
| 1227 |  MetamonkeyAi MMAI | US$0,0002993 | -0,34% | -12,80% | US$1.825.286 | US$766.130 | 6.099.376.989 MMAI |
| 1228 |  Ispolink ISP | US$0,0006610 | 3,79% | -3,40% | US$1.822.019 | US$488.986 | 2.756.425.785 ISP |
| 1229 |  yAxis YAXIS | US$1,95 | -0,07% | -2,99% | US$1.814.595 | - | 931.896 YAXIS |
| 1230 |  GHOSTPRISM GHOST | US$0,3354 | 0,73% | -0,48% | US$1.810.317 | - | 5.397.347 GHOST |
| 1231 |  StackOs STACK | US$0,003739 | -7,57% | -17,38% | US$1.806.573 | US$8.231,67 | 483.183.352 STACK |
| 1232 |  TiFi Token TIFI | US$0,00000002295 | 1,21% | 1,19% | US$1.799.794 | US$6.191,02 | 78.437.208.676.359 TIFI |
| 1233 |  Skycoin SKY | US$0,08155 | 18,09% | -6,71% | US$1.794.040 | US$93,46 | 22.000.000 SKY |
| 1234 |  Furucombo COMBO | US$0,04394 | 7,58% | 6,41% | US$1.782.450 | US$20.738,26 | 40.569.925 COMBO |
| 1235 |  CheckDot CDT | US$0,2287 | -2,54% | -10,71% | US$1.771.333 | US$97.242,14 | 7.745.635 CDT |
| 1236 |  MahaDAO MAHA | US$0,4025 | -2,50% | -1,74% | US$1.767.657 | US$188.649 | 4.391.496 MAHA |
| 1237 |  X World Games XWG | US$0,001191 | 0,31% | -0,88% | US$1.738.488 | US$114.487 | 1.459.870.498 XWG |
| 1238 |  Revolve Games RPG | US$0,03322 | -1,44% | -8,35% | US$1.760.062 | US$5.342,47 | 52.976.924 RPG |
| 1239 |  LikeCoin LIKE | US$0,001379 | -0,71% | 3,61% | US$1.758.217 | US$34,19 | 1.275.335.156 LIKE |
| 1240 |  Isiklar Coin ISIKC | US$0,3212 | 1,05% | -0,53% | US$1.750.908 | US$67.237,51 | 5.451.555 ISIKC |
| 1241 |  Kryptomon KMON | US$0,009222 | 0,44% | 1,50% | US$1.750.772 | US$99.642,88 | 189.843.488 KMON |
| 1242 |  SparkPoint SRK | US$0,0001692 | -0,11% | -10,87% | US$1.746.863 | US$50.310,34 | 10.324.565.086 SRK |
| 1243 |  ElvishMagic EMP | US$0,002675 | -5,59% | -17,62% | US$1.744.654 | US$106.048 | 652.191.768 EMP |
| 1244 |  EXRNchain EXRN | US$0,00001879 | -0,07% | -2,99% | US$1.737.998 | - | 92.500.000.000 EXRN |
| 1245 |  WOM Protocol WOM | US$0,01640 | -2,34% | -3,91% | US$1.732.706 | US$482.111 | 105.657.976 WOM |
| 1246 |  BendDAO BEND | US$0,004509 | 4,37% | 4,70% | US$1.724.586 | US$148.630 | 382.458.902 BEND |
| 1247 |  Ziktalk ZIK | US$0,004101 | -8,02% | -0,10% | US$1.866.968 | US$149.876 | 455.257.321 ZIK |
| 1248 |  Shopping.io SHOP | US$0,01695 | -8,00% | -11,96% | US$1.693.307 | US$2.676,81 | 99.875.636 SHOP |
| 1249 |  Polychain Monsters PMON | US$0,4954 | -5,09% | -16,59% | US$1.689.487 | US$95.271,52 | 3.410.185 PMON |
| 1250 |  Tokenomy TEN | US$0,008449 | 0,24% | -2,43% | US$1.689.702 | US$1.578,62 | 200.000.000 TEN |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.