Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cashaa CAS | US$0,004984 | -5,13% | -3,61% | US$4.084.395 | US$127.381 | 819.528.005 CAS |
| 1002 |  TomTomCoin TOMS | US$0,002007 | 2,14% | 1,63% | US$4.066.381 | US$373.906 | 2.026.000.000 TOMS |
| 1003 |  ApeSwap BANANA | US$0,01989 | -2,31% | -1,31% | US$4.056.694 | US$70.888,71 | 203.941.928 BANANA |
| 1004 |  LanaCoin LANA | US$0,001225 | 0,73% | -20,38% | US$4.020.241 | US$5,55 | 3.281.194.229 LANA |
| 1005 |  Decubate DCB | US$0,01614 | 1,46% | 2,96% | US$4.005.896 | US$49.633,32 | 248.156.646 DCB |
| 1006 |  Santiment Network Token SAN | US$0,06314 | 0,50% | -2,74% | US$3.996.209 | US$345,48 | 63.293.579 SAN |
| 1007 |  Permission Coin ASK | US$0,0002471 | 0,43% | -4,62% | US$3.994.303 | US$7.401,70 | 16.166.619.298 ASK |
| 1008 |  Shiryo SHIRYO | US$0,000000000004 | 0,01% | -6,58% | US$3.977.844 | US$6.505,72 | 981.846.777.310.948.352 SHIRYO |
| 1009 |  Glitch GLCH | US$0,05007 | -1,69% | -7,96% | US$3.969.973 | US$118.165 | 79.282.952 GLCH |
| 1010 |  bitCNY BITCNY | US$0,1399 | -0,28% | -0,34% | US$3.951.687 | US$303.664 | 28.245.600 BITCNY |
| 1011 |  K21 K21 | US$0,2174 | -0,67% | -4,21% | US$3.951.665 | US$11.521,81 | 18.178.659 K21 |
| 1012 |  TRVL TRVL | US$0,03328 | 3,66% | -23,67% | US$3.951.418 | US$160.639 | 118.741.784 TRVL |
| 1013 |  ShareToken SHR | US$0,001666 | 3,06% | -6,63% | US$3.948.110 | US$115.399 | 2.370.272.782 SHR |
| 1014 |  Hamster HAM | US$0,000000001633 | 7,65% | -0,38% | US$3.892.579 | US$2.836.716 | 2.384.230.000.000.000 HAM |
| 1015 |  ColossusXT COLX | US$0,0003063 | 0,73% | -0,48% | US$3.900.039 | - | 12.732.356.945 COLX |
| 1016 |  DOC.COM MTC | US$0,005016 | -20,57% | 0,09% | US$3.894.677 | US$490.896 | 776.430.398 MTC |
| 1017 |  Bifrost BNC | US$0,1903 | -1,55% | -4,36% | US$3.877.964 | US$87.730,33 | 20.382.189 BNC |
| 1018 |  Uno Re UNO | US$0,04932 | 2,91% | 5,09% | US$3.858.629 | US$266.448 | 78.242.153 UNO |
| 1019 |  BUX Token BUX | US$0,06617 | 6,04% | -4,37% | US$3.831.736 | US$27.182,09 | 57.904.773 BUX |
| 1020 |  Dfyn Network DFYN | US$0,02556 | 2,52% | -3,31% | US$3.820.654 | US$90.170,59 | 149.495.447 DFYN |
| 1021 |  Plian PI | US$0,003860 | 4,11% | 35,26% | US$3.844.723 | US$10.815,11 | 996.128.225 PI |
| 1022 |  Electric Vehicle Zone EVZ | US$0,008637 | -1,69% | -3,90% | US$3.823.790 | US$78.618,77 | 442.733.056 EVZ |
| 1023 |  IguVerse IGU | US$0,06656 | -3,77% | -13,45% | US$3.806.625 | US$3.279.405 | 57.189.082 IGU |
| 1024 |  POA Network POA | US$0,01287 | 0,50% | -2,74% | US$3.797.614 | US$13,96 | 294.965.004 POA |
| 1025 |  Infinity PAD IPAD | US$0,003793 | -0,10% | -3,26% | US$3.793.059 | US$145,35 | 999.999.990 IPAD |
| 1026 |  Everest ID | US$0,03246 | -4,00% | 21,37% | US$3.787.522 | US$7.298,71 | 116.700.000 ID |
| 1027 |  Super Zero Protocol SERO | US$0,009544 | 0,59% | 17,73% | US$3.774.653 | US$152.841 | 395.498.035 SERO |
| 1028 |  Anchor Protocol ANC | US$0,01076 | -2,04% | -0,68% | US$3.768.468 | US$394.359 | 350.381.852 ANC |
| 1029 |  Cindicator CND | US$0,001839 | -2,33% | -16,41% | US$3.677.410 | US$829,45 | 2.000.000.005 CND |
| 1030 |  Darwinia Network RING | US$0,002835 | 0,23% | -14,79% | US$3.763.153 | US$1.513.464 | 1.327.191.639 RING |
| 1031 |  Bridge Oracle BRG | US$0,0004608 | 0,35% | -0,49% | US$3.687.021 | US$38.651,39 | 8.002.167.205 BRG |
| 1032 |  Thetan Arena THG | US$0,03254 | -2,50% | -7,54% | US$3.696.318 | US$106.940 | 113.584.954 THG |
| 1033 |  ADreward AD | US$0,0006078 | -10,24% | -71,62% | US$3.686.878 | US$771.609 | 6.066.145.063 AD |
| 1034 |  Dypius DYP | US$0,1556 | -3,52% | 1,18% | US$3.679.829 | US$150.802 | 23.649.222 DYP |
| 1035 |  Sylo SYLO | US$0,001505 | -1,01% | 0,22% | US$3.658.794 | US$554.661 | 2.431.617.492 SYLO |
| 1036 |  THENA THE | US$0,2389 | 1,58% | -1,16% | US$3.652.844 | US$361.709 | 15.291.550 THE |
| 1037 |  BaaSid BAAS | US$0,0005628 | 1,77% | -0,56% | US$3.602.101 | US$84.675,97 | 6.400.000.000 BAAS |
| 1038 |  Djed DJED | US$1,09 | 1,68% | 0,32% | US$3.586.692 | US$101.339 | 3.293.404 DJED |
| 1039 |  Fruits FRTS | US$0,0001698 | 0,81% | -4,00% | US$3.577.862 | US$102.777 | 21.066.845.547 FRTS |
| 1040 |  BOSagora BOA | US$0,01130 | 0,83% | -17,44% | US$3.516.280 | US$46.852,36 | 311.113.394 BOA |
| 1041 |  Torum XTM | US$0,01547 | -2,06% | -7,92% | US$3.512.014 | US$90.200,94 | 226.982.841 XTM |
| 1042 |  Calamari Network KMA | US$0,001233 | -0,52% | -2,53% | US$3.519.823 | US$284.415 | 2.855.618.728 KMA |
| 1043 |  Polkamarkets POLK | US$0,03618 | -1,44% | -5,50% | US$3.522.018 | US$162.766 | 97.352.570 POLK |
| 1044 |  GMCoin GMCOIN | US$0,08534 | 0,99% | -0,52% | US$3.514.566 | US$229.763 | 41.183.481 GMCOIN |
| 1045 |  Sentivate SNTVT | US$0,0009792 | 0,35% | -1,67% | US$3.510.881 | US$48.966,65 | 3.585.526.279 SNTVT |
| 1046 |  CryptoFranc XCHF | US$1,12 | 0,41% | 2,28% | US$3.484.750 | US$124.537 | 3.100.000 XCHF |
| 1047 |  Grin GRIN | US$0,03546 | 0,41% | -5,04% | US$3.482.315 | US$457.273 | 98.212.860 GRIN |
| 1048 |  DeHub DHB | US$0,0008403 | -6,34% | -6,55% | US$3.463.662 | US$19.703,00 | 4.121.861.875 DHB |
| 1049 |  LABEL Foundation LBL | US$0,001974 | -2,47% | -2,93% | US$3.259.632 | US$256.509 | 1.651.369.062 LBL |
| 1050 |  AXIS Token AXIS | US$0,01056 | -6,54% | -7,72% | US$3.382.237 | US$71,31 | 320.303.188 AXIS |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.