Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SIDUS SIDUS | US$0,0009678 | -3,12% | -4,00% | US$7.501.923 | US$418.340 | 7.751.416.571 SIDUS |
| 852 |  DerivaDAO DDX | US$0,2812 | 0,78% | -4,25% | US$7.337.250 | US$8.208,72 | 26.094.664 DDX |
| 853 |  NFTX NFTX | US$11,99 | -7,68% | -4,98% | US$7.276.111 | US$10.125,91 | 606.672 NFTX |
| 854 |  Origin Dollar Governance OGV | US$0,008497 | -1,05% | -2,27% | US$7.305.681 | US$513.479 | 859.782.377 OGV |
| 855 |  Crust Network CRU | US$0,7884 | -2,43% | 1,03% | US$7.288.669 | US$1.138.121 | 9.245.318 CRU |
| 856 |  Rai Reflex Index RAI | US$2,78 | 0,29% | -1,20% | US$7.263.338 | US$258.884 | 2.614.833 RAI |
| 857 |  MileVerse MVC | US$0,002662 | 2,52% | 18,15% | US$7.166.799 | US$115.168 | 2.692.279.999 MVC |
| 858 |  ASTA ASTA | US$0,003433 | -0,08% | -0,52% | US$7.210.263 | US$286.700 | 2.099.999.990 ASTA |
| 859 |  Shapeshift FOX Token FOX | US$0,01907 | -0,61% | -11,50% | US$7.193.362 | US$97.711,18 | 377.154.162 FOX |
| 860 |  HI HI | US$0,002469 | -0,65% | -10,17% | US$7.156.316 | US$435.168 | 2.898.698.243 HI |
| 861 |  QASH QASH | US$0,02027 | 3,85% | -0,34% | US$7.095.367 | US$14.021,72 | 350.000.000 QASH |
| 862 |  LBRY Credits LBC | US$0,01083 | 15,94% | 6,47% | US$7.082.712 | US$118.787 | 654.237.215 LBC |
| 863 |  MEVerse MEV | US$0,004168 | -0,08% | -7,11% | US$7.050.362 | US$203.703 | 1.691.645.035 MEV |
| 864 |  Receive Access Ecosystem RAE | US$0,9974 | -0,06% | -2,11% | US$7.014.649 | US$125.645 | 7.032.650 RAE |
| 865 |  WeWay WWY | US$0,004793 | -0,18% | -3,61% | US$6.903.694 | US$784.264 | 1.440.281.416 WWY |
| 866 |  Gulf Coin GULF | US$0,05986 | -0,09% | -0,35% | US$6.861.089 | US$808.133 | 114.627.357 GULF |
| 867 |  RigoBlock GRG | US$2,54 | 0,34% | 6,89% | US$6.853.886 | US$50,75 | 2.701.063 GRG |
| 868 |  Vertcoin VTC | US$0,1019 | -1,05% | -4,02% | US$6.842.985 | US$26.013,78 | 67.167.710 VTC |
| 869 |  PUBLISH NEWS | US$0,003351 | -1,40% | -22,06% | US$6.813.958 | US$212.614 | 2.033.332.889 NEWS |
| 870 |  Buying.com BUY | US$0,02048 | 0,57% | 0,87% | US$6.795.887 | US$245.665 | 331.789.518 BUY |
| 871 |  Aurox URUS | US$12,96 | -0,03% | -0,31% | US$6.764.854 | US$188.338 | 521.929 URUS |
| 872 |  Verse VERSE | US$0,0003695 | -0,45% | -4,20% | US$6.759.811 | US$30.499,41 | 18.296.784.605 VERSE |
| 873 |  SIX SIX | US$0,02461 | -0,36% | -4,12% | US$6.737.154 | US$221.334 | 273.776.596 SIX |
| 874 |  Tap XTP | US$0,005469 | 0,45% | 4,65% | US$6.737.648 | US$42.400,68 | 1.231.911.016 XTP |
| 875 |  Aurory AURY | US$0,3802 | -0,88% | -9,93% | US$6.724.341 | US$188.614 | 17.687.361 AURY |
| 876 |  FOAM FOAM | US$0,006953 | 0,73% | -0,48% | US$6.704.252 | - | 964.193.831 FOAM |
| 877 |  Rainicorn RAINI | US$0,01339 | -1,31% | 1,41% | US$6.695.302 | US$1.686,18 | 500.000.000 RAINI |
| 878 |  SHPING SHPING | US$0,002956 | 1,08% | -0,24% | US$6.687.038 | US$42.719,73 | 2.262.136.107 SHPING |
| 879 |  TEMCO TEMCO | US$0,001668 | 1,97% | -4,70% | US$6.626.581 | US$40.669,93 | 3.973.256.413 TEMCO |
| 880 |  Pintu Token PTU | US$0,2847 | 1,54% | -2,68% | US$6.651.780 | US$15.243,67 | 23.362.132 PTU |
| 881 |  SuperWalk GRND | US$0,1530 | -1,15% | -3,91% | US$6.632.810 | US$184.988 | 43.337.745 GRND |
| 882 |  DSLA Protocol DSLA | US$0,001204 | -10,03% | -23,79% | US$6.612.191 | US$137.334 | 5.491.802.966 DSLA |
| 883 |  SENSO SENSO | US$0,09417 | -1,46% | 2,94% | US$6.617.125 | US$128.138 | 70.269.127 SENSO |
| 884 |  OVR OVR | US$0,3188 | -0,10% | -7,24% | US$6.515.426 | US$1.143.879 | 20.439.769 OVR |
| 885 |  Banano BAN | US$0,004297 | -0,79% | -0,22% | US$6.495.729 | US$16.099,80 | 1.511.717.888 BAN |
| 886 |  Dvision Network DVI | US$0,01097 | 0,01% | 3,93% | US$6.852.932 | US$154.967 | 624.596.290 DVI |
| 887 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,02% | US$6.405.671 | US$43.199,98 | 27.258.765 EMRX |
| 888 |  Netvrk NTVRK | US$0,1267 | 1,39% | -6,33% | US$6.403.871 | US$89.863,75 | 50.557.986 NTVRK |
| 889 |  DeepBrain Chain DBC | US$0,002006 | 11,77% | -12,85% | US$6.420.483 | US$233.046 | 3.200.000.000 DBC |
| 890 |  ETHAX ETHAX | US$0,04701 | -47,77% | 73,23% | US$6.399.819 | US$1,01 | 136.139.688 ETHAX |
| 891 |  Across Protocol ACX | US$0,04627 | 5,60% | 8,62% | US$6.388.134 | US$253.230 | 138.063.734 ACX |
| 892 |  MonkeyLeague MBS | US$0,03488 | 0,84% | -7,50% | US$6.370.171 | US$23.438,36 | 182.625.435 MBS |
| 893 |  Gari Network GARI | US$0,02324 | -6,40% | -26,23% | US$6.355.122 | US$454.678 | 273.397.650 GARI |
| 894 |  DeFine DFA | US$0,02447 | -1,62% | -2,95% | US$6.302.722 | US$92.439,90 | 257.528.934 DFA |
| 895 |  ChainGPT CGPT | US$0,07394 | -1,69% | -10,21% | US$6.289.802 | US$1.578.091 | 85.061.251 CGPT |
| 896 |  TOKPIE TKP | US$0,2170 | 3,63% | 34,16% | US$6.230.356 | US$29.766,12 | 28.714.064 TKP |
| 897 |  PIBBLE PIB | US$0,0002991 | 2,66% | 0,07% | US$6.259.847 | US$23.354,71 | 20.931.860.893 PIB |
| 898 |  AS Roma Fan Token ASR | US$2,52 | -0,45% | 4,12% | US$6.207.199 | US$701.017 | 2.467.633 ASR |
| 899 |  Lossless LSS | US$0,1115 | -0,12% | -9,43% | US$6.195.634 | US$33.619,10 | 55.572.672 LSS |
| 900 |  ScPrime SCP | US$0,1301 | -6,07% | -12,99% | US$6.172.807 | US$716,60 | 47.459.343 SCP |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.