Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Epic Cash EPIC | US$0,6462 | 3,65% | -7,53% | US$10.738.178 | US$14.951,35 | 16.616.870 EPIC |
| 752 |  BitKan KAN | US$0,001116 | 1,37% | 2,22% | US$10.675.528 | US$189.147 | 9.563.628.802 KAN |
| 753 |  Tokemak TOKE | US$0,6508 | -0,22% | -8,19% | US$10.617.680 | US$87.717,41 | 16.314.929 TOKE |
| 754 |  Cratos CRTS | US$0,0001929 | -0,07% | -0,15% | US$9.510.759 | US$237.919 | 49.299.676.745 CRTS |
| 755 |  Scallop SCLP | US$0,1629 | -1,91% | -7,85% | US$10.519.890 | US$436.673 | 64.582.951 SCLP |
| 756 |  Counterparty XCP | US$4,01 | 0,62% | -7,78% | US$10.472.537 | - | 2.613.892 XCP |
| 757 |  Handshake HNS | US$0,01743 | 3,53% | -5,27% | US$10.437.747 | US$25.406,76 | 598.769.536 HNS |
| 758 |  AirDAO AMB | US$0,006644 | -0,11% | -18,06% | US$10.355.361 | US$4.529.255 | 1.558.655.136 AMB |
| 759 |  Azit AZIT | US$0,2225 | -8,74% | 4,08% | US$10.154.378 | US$1.085.599 | 45.643.885 AZIT |
| 760 |  PowerPool CVP | US$0,3429 | 1,49% | 2,16% | US$10.269.946 | US$3.294.825 | 29.950.763 CVP |
| 761 |  Bonfida FIDA | US$0,2296 | -0,90% | -3,67% | US$10.271.848 | US$4.122.070 | 44.729.964 FIDA |
| 762 |  Stratos STOS | US$0,5076 | -8,68% | -17,21% | US$10.228.325 | US$463.466 | 20.152.153 STOS |
| 763 |  Delysium AGI | US$0,05652 | -2,25% | 0,11% | US$10.182.949 | US$525.902 | 180.175.254 AGI |
| 764 |  AC Milan Fan Token ACM | US$1,96 | 1,40% | 0,84% | US$10.166.393 | US$548.443 | 5.183.014 ACM |
| 765 |  Newscrypto NWC | US$0,06712 | -0,23% | -5,69% | US$10.094.237 | US$82.372,28 | 150.400.834 NWC |
| 766 |  Viberate VIB | US$0,05010 | 4,92% | 0,92% | US$10.019.862 | US$10.050.120 | 199.995.000 VIB |
| 767 |  Unification FUND | US$0,2897 | -0,93% | 24,94% | US$9.979.578 | US$104.781 | 34.447.402 FUND |
| 768 |  Poolz Finance POOLX | US$2,16 | 0,98% | 1,77% | US$9.972.430 | US$955.817 | 4.624.352 POOLX |
| 769 |  Polkadex PDEX | US$1,19 | 0,38% | 10,02% | US$9.961.886 | US$348.191 | 8.360.000 PDEX |
| 770 |  PRIZM PZM | US$0,002920 | 1,08% | -1,37% | US$9.888.911 | US$37.475,03 | 3.386.137.083 PZM |
| 771 |  Orbcity ORB | US$0,06694 | -5,04% | 1,15% | US$9.848.203 | US$288.665 | 147.116.912 ORB |
| 772 |  PERL.eco PERL | US$0,02005 | 4,18% | 9,73% | US$9.845.174 | US$3.160.385 | 490.938.908 PERL |
| 773 |  Efforce WOZX | US$0,01862 | -1,39% | -4,75% | US$9.815.462 | US$148.695 | 527.135.519 WOZX |
| 774 |  Juventus Fan Token JUV | US$2,21 | -0,70% | -0,15% | US$9.764.210 | US$878.482 | 4.412.406 JUV |
| 775 |  REVV REVV | US$0,008213 | -1,93% | -4,50% | US$9.778.600 | US$766.089 | 1.190.694.705 REVV |
| 776 |  Catgirl CATGIRL | US$0,000000000274 | 0,34% | -6,45% | US$9.705.903 | US$1.278.804 | 35.386.785.715.250.800 CATGIRL |
| 777 |  apM Coin APM | US$0,007367 | -1,88% | -4,80% | US$9.606.543 | US$1.679.888 | 1.304.075.000 APM |
| 778 |  Push Protocol PUSH | US$0,2270 | 1,91% | -8,07% | US$9.412.700 | US$297.930 | 41.463.198 PUSH |
| 779 |  AMO Coin AMO | US$0,0004888 | -2,31% | -4,22% | US$9.356.292 | US$382.531 | 19.143.253.133 AMO |
| 780 |  Diamond Launch DLC | US$0,09717 | -1,33% | -1,53% | US$9.348.517 | US$110.776 | 96.203.056 DLC |
| 781 |  Unisocks SOCKS | US$30.908,22 | -0,64% | -5,99% | US$9.334.281 | - | 302 SOCKS |
| 782 |  Kryll KRL | US$0,2410 | 0,24% | -1,21% | US$9.265.068 | US$68.393,19 | 38.446.598 KRL |
| 783 |  Prosper PROS | US$0,3190 | 0,23% | 1,07% | US$9.248.141 | US$1.223.487 | 28.987.409 PROS |
| 784 |  Onomy Protocol NOM | US$0,2319 | -9,16% | -55,60% | US$9.114.789 | US$1.842.843 | 39.298.123 NOM |
| 785 |  OXBT OXBT | US$0,04585 | -3,33% | -11,78% | US$9.170.893 | US$197.838 | 200.000.000 OXBT |
| 786 |  Quantstamp QSP | US$0,01266 | 1,74% | 0,22% | US$9.033.731 | US$313.989 | 713.801.947 QSP |
| 787 |  Valobit VBIT | US$0,007523 | -54,95% | -34,75% | US$9.033.377 | US$32.514,34 | 1.200.806.778 VBIT |
| 788 |  Dimecoin DIME | US$0,00001879 | -0,07% | -2,99% | US$8.987.487 | - | 478.333.438.962 DIME |
| 789 |  Arcblock ABT | US$0,08236 | -8,02% | -3,26% | US$8.116.976 | US$148.828 | 98.554.305 ABT |
| 790 |  Bitcoin 2 BTC2 | US$0,4994 | 0,78% | -40,36% | US$8.966.598 | US$154,70 | 17.954.211 BTC2 |
| 791 |  Kunci Coin KUNCI | US$0,007241 | 0,17% | -3,63% | US$8.925.321 | US$857.001 | 1.232.584.338 KUNCI |
| 792 |  Monero Classic XMC | US$0,4677 | 1,66% | 2,31% | US$8.968.581 | US$10.653,58 | 19.176.436 XMC |
| 793 |  Games for a Living GFAL | US$0,01485 | -2,00% | -16,02% | US$8.932.054 | US$458.196 | 601.498.302 GFAL |
| 794 |  Mint Marble MIM | US$0,2623 | -9,55% | -0,17% | US$8.866.515 | US$391,48 | 33.800.000 MIM |
| 795 |  MATH MATH | US$0,07741 | -2,67% | -4,24% | US$8.851.980 | US$464.559 | 114.356.164 MATH |
| 796 |  Hydra HYDRA | US$1,03 | -1,02% | -5,40% | US$8.839.417 | US$53.798,93 | 8.606.762 HYDRA |
| 797 |  Validity VAL | US$1,81 | -1,11% | -1,24% | US$8.799.781 | US$122.820 | 4.874.511 VAL |
| 798 |  Comtech Gold CGO | US$62,45 | 0,46% | 0,34% | US$8.805.274 | US$322.770 | 141.000 CGO |
| 799 |  Cellframe CELL | US$0,3063 | 1,63% | 20,54% | US$8.759.981 | US$220.647 | 28.599.168 CELL |
| 800 |  Atletico De Madrid Fan Token ATM | US$2,51 | -1,51% | 1,45% | US$8.739.832 | US$1.446.499 | 3.487.337 ATM |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.