Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Swace SWACE | US$0,009811 | 0,35% | -1,67% | US$5.035.710 | US$90,88 | 513.292.589 SWACE |
| 952 |  Tarot TAROT | US$0,09293 | 16,64% | 28,27% | US$5.004.932 | US$26.225,99 | 53.858.650 TAROT |
| 953 |  GensoKishi Metaverse MV | US$0,05173 | -1,87% | -29,31% | US$4.959.470 | US$820.119 | 95.872.097 MV |
| 954 |  Govi GOVI | US$0,2256 | -0,05% | 0,23% | US$4.915.920 | US$9.054,18 | 21.795.146 GOVI |
| 955 |  Morpheus Labs MITX | US$0,006944 | 5,93% | -17,14% | US$4.860.757 | US$125.466 | 699.999.799 MITX |
| 956 |  Kasta KASTA | US$0,01792 | -0,52% | -5,84% | US$4.833.803 | US$327.284 | 269.759.618 KASTA |
| 957 |  Agoras: Currency of Tau AGRS | US$0,2691 | -6,76% | 9,71% | US$4.843.096 | US$11.869,61 | 18.000.000 AGRS |
| 958 |  GNY GNY | US$0,02457 | 4,95% | 16,15% | US$4.727.185 | US$183.015 | 192.376.657 GNY |
| 959 |  Bitcoin Atom BCA | US$0,2631 | -3,66% | -7,31% | US$4.846.033 | - | 18.418.931 BCA |
| 960 |  Navcoin NAV | US$0,06184 | -7,62% | -14,12% | US$4.733.013 | US$16.453,19 | 76.537.639 NAV |
| 961 |  Particl PART | US$0,3611 | 22,00% | 6,89% | US$4.777.877 | US$241,31 | 13.231.305 PART |
| 962 |  Kambria KAT | US$0,002185 | -1,39% | 3,55% | US$4.775.874 | US$68.956,17 | 2.186.060.823 KAT |
| 963 |  CropBytes CBX | US$0,02557 | -4,20% | 0,69% | US$4.763.542 | US$155.724 | 186.294.140 CBX |
| 964 |  Escroco Emerald ESCE | US$0,05190 | -12,07% | -72,76% | US$51.896.171 | US$4,99 | 1.000.000.000 ESCE |
| 965 |  Carboncoin CARBON | US$0,0003063 | 0,73% | -0,48% | US$4.714.719 | - | 15.392.022.544 CARBON |
| 966 |  BioPassport Token BIOT | US$0,001021 | 1,08% | 2,83% | US$4.722.594 | US$146.975 | 4.625.812.250 BIOT |
| 967 |  Nexus NXS | US$0,06371 | -1,17% | -9,21% | US$4.720.105 | US$533,43 | 74.084.647 NXS |
| 968 |  Mysterium MYST | US$0,2344 | -11,96% | -14,64% | US$4.695.239 | US$256.219 | 20.033.628 MYST |
| 969 |  Gridcoin GRC | US$0,01087 | 3,87% | -2,54% | US$4.656.280 | US$42.024,18 | 428.396.219 GRC |
| 970 |  Blocto Token BLT | US$0,01975 | -2,28% | -13,05% | US$4.647.098 | US$15.605,09 | 235.280.094 BLT |
| 971 |  Matrix AI Network MAN | US$0,02142 | -0,52% | -12,03% | US$4.590.051 | US$97.723,96 | 214.302.042 MAN |
| 972 |  Inflation Hedging Coin IHC | US$0,00003803 | 2,61% | 12,04% | US$4.550.013 | US$219.812 | 119.642.987.723 IHC |
| 973 |  DigixDAO DGD | US$61,38 | 0,31% | -1,49% | US$4.534.024 | - | 73.874 DGD |
| 974 |  SunContract SNC | US$0,03676 | 0,78% | -5,66% | US$4.511.189 | US$284.721 | 122.707.503 SNC |
| 975 |  Invictus Hyperion Fund IHF | US$0,03910 | 0,00% | 30,33% | US$4.500.545 | - | 115.093.401 IHF |
| 976 |  Big Data Protocol BDP | US$0,08891 | -1,94% | -16,88% | US$4.496.122 | US$305.855 | 50.567.856 BDP |
| 977 |  Global Currency Reserve GCR | US$0,04191 | -8,90% | -98,44% | US$4.485.168 | US$14,61 | 107.024.222 GCR |
| 978 |  Sentinel DVPN | US$0,0003144 | -1,33% | -2,19% | US$4.520.003 | US$68.219,14 | 14.374.916.327 DVPN |
| 979 |  Pangolin PNG | US$0,02532 | 0,07% | -5,89% | US$4.459.835 | US$52.530,23 | 176.165.258 PNG |
| 980 |  RealFevr FEVR | US$0,0004131 | -2,49% | 3,37% | US$4.453.082 | US$170.966 | 10.779.065.385 FEVR |
| 981 |  Botto BOTTO | US$0,1580 | -2,00% | -3,43% | US$4.455.164 | US$79.488,35 | 28.190.919 BOTTO |
| 982 |  Napoli Fan Token NAP | US$2,67 | -3,16% | 4,81% | US$4.407.915 | US$2.224.849 | 1.650.686 NAP |
| 983 |  dHedge DAO DHT | US$0,1016 | -1,62% | -7,94% | US$4.378.955 | US$5.740,03 | 43.097.492 DHT |
| 984 |  Exeedme XED | US$0,04852 | -1,82% | -8,50% | US$4.359.036 | US$25.748,60 | 89.830.976 XED |
| 985 |  Flashstake FLASH | US$0,1002 | -11,84% | -37,21% | US$4.345.345 | US$90.718,20 | 43.357.404 FLASH |
| 986 |  ChainGuardians CGG | US$0,07020 | 3,17% | -4,16% | US$4.315.648 | US$98.906,55 | 61.478.209 CGG |
| 987 |  BitForex Token BF | US$0,001016 | 0,16% | 1,56% | US$4.357.064 | US$755.041 | 4.289.073.705 BF |
| 988 |  EPIK Prime EPIK | US$0,005328 | 4,99% | 8,74% | US$4.300.894 | US$248.880 | 807.201.922 EPIK |
| 989 |  Bitcoin Standard Hashrate Token BTCST | US$0,3427 | -3,10% | -5,43% | US$4.181.365 | US$62.760,58 | 12.201.401 BTCST |
| 990 |  Callisto Network CLO | US$0,001548 | 8,46% | 3,10% | US$4.807.127 | US$16.642,66 | 3.104.773.221 CLO |
| 991 |  BullPerks BLP | US$0,05143 | 3,79% | 1,24% | US$4.218.315 | US$550.790 | 82.019.285 BLP |
| 992 |  Adappter Token ADP | US$0,002339 | -2,82% | -8,03% | US$4.212.070 | US$498.268 | 1.801.028.978 ADP |
| 993 |  Crypton CRP | US$0,4965 | 0,47% | -2,48% | US$4.189.801 | US$340.230 | 8.437.936 CRP |
| 994 |  Omax Coin OMAX | US$0,0004525 | -6,45% | -39,58% | US$3.922.606 | US$48.318,56 | 8.667.996.990 OMAX |
| 995 |  Inverse Finance INV | US$44,48 | 4,13% | -0,99% | US$4.169.248 | US$123.917 | 93.726 INV |
| 996 |  Carbon Credit CCT | US$0,2435 | 0,29% | -2,50% | US$4.137.440 | US$16.656,05 | 16.988.760 CCT |
| 997 |  XDEFI Wallet XDEFI | US$0,04703 | -0,41% | -3,03% | US$4.124.239 | US$39.212,49 | 87.702.396 XDEFI |
| 998 |  Xaya CHI | US$0,07403 | -0,45% | -6,67% | US$3.943.277 | US$6.648,99 | 53.264.938 CHI |
| 999 |  Dark Frontiers DARK | US$0,02361 | -1,96% | 22,13% | US$4.087.175 | US$46.474,00 | 173.109.555 DARK |
| 1000 |  Witch Token WITCH | US$0,2374 | 16,34% | 44,57% | US$4.098.841 | US$2.062.847 | 17.262.858 WITCH |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.