Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ProBit Token PROB | US$0,07964 | 1,05% | -1,27% | US$3.344.743 | US$1.878,74 | 42.000.000 PROB |
| 1052 |  Reflexer Ungovernance Token FLX | US$17,26 | 9,42% | -6,51% | US$3.344.634 | US$157.221 | 193.796 FLX |
| 1053 |  PolkaBridge PBR | US$0,04816 | -1,10% | -8,75% | US$3.333.021 | US$307.746 | 69.202.995 PBR |
| 1054 |  Valor Token VALOR | US$0,1668 | 0,65% | -1,24% | US$3.341.429 | US$12.698,32 | 20.036.000 VALOR |
| 1055 |  Apollo Currency APL | US$0,0001560 | -1,18% | -9,76% | US$3.301.781 | US$538.808 | 21.165.096.531 APL |
| 1056 |  Lattice Token LTX | US$0,1151 | 0,16% | -5,28% | US$3.298.386 | US$33.407,59 | 28.653.896 LTX |
| 1057 |  Solanium SLIM | US$0,03297 | 3,49% | -7,23% | US$3.297.152 | US$262.639 | 100.000.000 SLIM |
| 1058 |  v.systems VSYS | US$0,001117 | -2,25% | -7,70% | US$3.221.974 | US$453.181 | 2.883.203.584 VSYS |
| 1059 |  Dotmoovs MOOV | US$0,004409 | -4,65% | -5,63% | US$3.223.546 | US$94.020,15 | 731.180.094 MOOV |
| 1060 |  Trabzonspor Fan Token TRA | US$0,8242 | 1,02% | 1,97% | US$3.233.782 | US$79.935,56 | 3.923.337 TRA |
| 1061 |  SHILL Token SHILL | US$0,009054 | 9,19% | 10,72% | US$3.232.923 | US$329.453 | 357.073.944 SHILL |
| 1062 |  PKT PKT | US$0,0009588 | -3,87% | -14,18% | US$3.209.953 | US$48.320,21 | 3.347.942.066 PKT |
| 1063 |  Bitrue Coin BTR | US$0,02433 | -0,61% | 0,29% | US$3.197.921 | US$2.582.611 | 131.421.228 BTR |
| 1064 |  Myria MYRIA | US$0,001625 | 1,85% | -21,87% | US$3.197.017 | US$339.549 | 1.967.643.349 MYRIA |
| 1065 |  STFX STFX | US$0,01836 | 0,53% | 1,55% | US$3.189.734 | US$2.039,40 | 173.690.368 STFX |
| 1066 |  GamerCoin GHX | US$0,005012 | -0,08% | 1,01% | US$3.184.993 | US$89.835,24 | 635.529.066 GHX |
| 1067 |  BOLT BOLT | US$0,003186 | -1,54% | -17,29% | US$3.158.640 | US$339.365 | 991.283.100 BOLT |
| 1068 |  RIZON ATOLO | US$0,001344 | -2,24% | -18,50% | US$2.994.348 | US$892.698 | 2.228.419.723 ATOLO |
| 1069 |  Monavale MONA | US$301,05 | -4,50% | -6,47% | US$3.135.201 | US$51.117,64 | 10.414 MONA |
| 1070 |  MultiVAC MTV | US$0,0008695 | -0,81% | -6,67% | US$3.119.201 | US$136.438 | 3.587.369.426 MTV |
| 1071 |  Etherisc DIP Token DIP | US$0,01298 | -7,94% | 1,90% | US$3.110.841 | US$2.824,60 | 239.742.108 DIP |
| 1072 |  Footballcoin (XFC) XFC | US$0,008284 | 0,23% | 0,98% | US$3.103.549 | US$81.216,16 | 374.660.526 XFC |
| 1073 |  Metaverse.Network Pioneer NEER | US$0,1591 | -1,88% | -6,02% | US$3.095.272 | US$85.815,02 | 19.453.215 NEER |
| 1074 |  Robonomics.network XRT | US$2,61 | -0,70% | -8,00% | US$3.092.136 | US$4.410,75 | 1.182.593 XRT |
| 1075 |  TopGoal GOAL | US$0,07239 | -2,63% | -0,32% | US$3.076.471 | US$59.650,60 | 42.500.000 GOAL |
| 1076 |  Klaydice DICE | US$0,02255 | -4,13% | -2,53% | US$3.030.065 | US$126.305 | 134.394.317 DICE |
| 1077 |  saffron.finance SFI | US$33,44 | 2,00% | -21,94% | US$3.053.438 | US$14.080,89 | 91.317 SFI |
| 1078 |  CONTRACOIN CTCN | US$0,05941 | 16,02% | 40,80% | US$3.031.450 | US$39.324,17 | 51.024.031 CTCN |
| 1079 |  MetagamZ METAG | US$0,0003012 | 13,74% | 13,80% | US$3.011.740 | US$9.840,59 | 10.000.000.000 METAG |
| 1080 |  Jobchain JOB | US$0,0003041 | 1,37% | -33,27% | US$2.999.907 | US$31,83 | 9.864.586.781 JOB |
| 1081 |  Litecoin Cash LCC | US$0,003785 | 3,91% | 22,04% | US$2.979.402 | US$129,33 | 787.082.294 LCC |
| 1082 |  ROOBEE ROOBEE | US$0,0007256 | 1,21% | 1,08% | US$2.976.493 | US$509.430 | 4.102.063.740 ROOBEE |
| 1083 |  Neutrino Token NSBT | US$1,10 | -3,66% | -0,30% | US$2.961.187 | US$16.803,98 | 2.696.273 NSBT |
| 1084 |  Energi NRG | US$0,04462 | -0,88% | 6,69% | US$2.938.970 | US$214.519 | 65.862.867 NRG |
| 1085 |  OTOCASH OTO | US$0,08001 | 0,00% | -0,02% | US$2.945.907 | - | 36.820.604 OTO |
| 1086 |  Cardstack CARD | US$0,001256 | 2,08% | -12,63% | US$2.960.840 | US$1.011,44 | 2.357.982.917 CARD |
| 1087 |  Football World Community FWC | US$0,000000000070 | 9,72% | 67,08% | US$2.939.330 | US$938.689 | 42.259.695.518.342.000 FWC |
| 1088 |  Taraxa TARA | US$0,0009993 | 4,24% | 14,13% | US$2.945.420 | US$666.319 | 2.947.386.383 TARA |
| 1089 |  GAMEE GMEE | US$0,007066 | -6,78% | -9,02% | US$2.927.507 | US$514.615 | 414.325.963 GMEE |
| 1090 |  Gameswap GSWAP | US$0,2534 | -1,29% | -4,91% | US$2.913.576 | US$1.604,48 | 11.499.665 GSWAP |
| 1091 |  Bitgesell BGL | US$0,1778 | 4,34% | -4,35% | US$2.873.311 | US$2.996,59 | 16.157.930 BGL |
| 1092 |  MongolNFT Coin MNFT | US$0,00001864 | -1,05% | -1,70% | US$2.859.573 | US$286.458 | 153.370.020.888 MNFT |
| 1093 |  Polytrade TRADE | US$0,1167 | 1,20% | -10,67% | US$2.855.066 | US$111.872 | 24.467.619 TRADE |
| 1094 |  Modefi MOD | US$0,1768 | 1,68% | -4,81% | US$2.842.133 | US$13.664,20 | 16.076.764 MOD |
| 1095 |  Onooks OOKS | US$0,2530 | 0,27% | -1,58% | US$2.839.313 | US$66.981,11 | 11.221.615 OOKS |
| 1096 |  InsurAce INSUR | US$0,06230 | -2,33% | -3,32% | US$2.796.858 | US$260.286 | 44.891.926 INSUR |
| 1097 |  Penpie PNP | US$1,87 | -2,31% | 7,51% | US$2.808.768 | US$62.036,63 | 1.505.920 PNP |
| 1098 |  SafeMoon SAFEMOON | US$0,000000004992 | 0,00% | -0,26% | US$2.805.600 | - | 561.967.883.521.765 SAFEMOON |
| 1099 |  Abyss ABYSS | US$0,01226 | 0,97% | -2,23% | US$2.803.950 | US$67.882,55 | 228.674.839 ABYSS |
| 1100 |  Rotharium RTH | US$0,7691 | -0,26% | 17,03% | US$2.803.459 | US$81,36 | 3.645.272 RTH |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.