Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Covesting COV | US$0,1455 | 5,12% | -1,12% | US$2.435.794 | US$14.734,40 | 16.745.534 COV |
| 1152 |  VestChain VEST | US$0,0006126 | 0,73% | -0,48% | US$2.417.363 | - | 3.945.951.381 VEST |
| 1153 |  Portugal National Team Fan Token POR | US$0,6594 | -8,23% | -1,82% | US$2.408.651 | US$170.702 | 3.652.561 POR |
| 1154 |  GPEX GPX | US$0,3180 | 3,74% | 4,92% | US$2.476.258 | US$539,25 | 7.785.806 GPX |
| 1155 |  XCarnival XCV | US$0,003026 | -1,05% | -1,10% | US$2.392.362 | US$214.535 | 790.640.622 XCV |
| 1156 |  XMON XMON | US$1.603,49 | 7,09% | 0,02% | US$2.397.081 | US$32.165,75 | 1.495 XMON |
| 1157 |  Monetha MTH | US$0,005812 | 21,08% | 1,85% | US$2.338.849 | US$554.070 | 402.400.000 MTH |
| 1158 |  Shyft Network SHFT | US$0,002805 | -8,75% | -30,69% | US$2.376.138 | US$46.503,61 | 847.080.854 SHFT |
| 1159 |  Umbrella Network UMB | US$0,008082 | -0,93% | -9,86% | US$2.367.774 | US$93.217,77 | 292.962.636 UMB |
| 1160 |  ClinTex CTi CTI | US$0,01892 | -2,23% | -2,10% | US$2.354.017 | US$287.461 | 124.445.175 CTI |
| 1161 |  Adora Token ARA | US$0,01471 | 0,00% | -0,02% | US$2.353.486 | - | 160.000.000 ARA |
| 1162 |  Xend Finance XEND | US$0,02003 | -2,17% | -9,09% | US$2.348.673 | US$53.648,09 | 117.235.349 XEND |
| 1163 |  Stronghold Token SHX | US$0,0004040 | -17,63% | -17,99% | US$2.340.531 | US$56.841,14 | 5.793.905.044 SHX |
| 1164 |  Dragonchain DRGN | US$0,006294 | -4,55% | -8,67% | US$2.333.473 | US$197.750 | 370.772.651 DRGN |
| 1165 |  Blocery BLY | US$0,003283 | 0,04% | -12,36% | US$2.328.115 | US$90.714,38 | 709.244.440 BLY |
| 1166 |  Stobox Token STBU | US$0,02539 | -12,33% | 0,83% | US$2.281.521 | US$35.337,63 | 89.868.704 STBU |
| 1167 |  Flamengo Fan Token MENGO | US$0,4044 | 0,95% | -6,94% | US$2.280.267 | US$25.296,79 | 5.638.535 MENGO |
| 1168 |  Gleec Coin GLEEC | US$0,01242 | -0,34% | 17,00% | US$2.257.827 | US$164.559 | 181.755.046 GLEEC |
| 1169 |  Nxt NXT | US$0,002244 | 3,28% | -0,91% | US$2.241.891 | US$666,74 | 998.999.942 NXT |
| 1170 |  ILCOIN ILC | US$0,002133 | -5,99% | -0,32% | US$2.237.806 | US$2.985,26 | 1.049.072.175 ILC |
| 1171 |  Ferrum Network FRM | US$0,03388 | 2,28% | -0,49% | US$2.226.269 | US$481.597 | 65.717.428 FRM |
| 1172 |  DogeBonk DOBO | US$0,000000003796 | 1,04% | -1,08% | US$2.212.984 | US$28,33 | 582.959.739.166.037 DOBO |
| 1173 |  Renewable Energy RET | US$0,000000000110 | 0,41% | 11,66% | US$2.210.115 | US$285.771 | 20.117.705.009.195.100 RET |
| 1174 |  Vesper VSP | US$0,2419 | -0,81% | -5,40% | US$2.204.084 | US$13.814,54 | 9.110.655 VSP |
| 1175 |  Kromatika KROM | US$0,02740 | -5,38% | -6,03% | US$2.199.721 | US$52.142,09 | 80.280.675 KROM |
| 1176 |  NanoByte Token NBT | US$0,002680 | -0,78% | -1,03% | US$2.173.590 | US$86.718,45 | 810.929.350 NBT |
| 1177 |  PegNet PEG | US$0,0009742 | 0,03% | -3,26% | US$2.170.391 | US$98,07 | 2.227.955.499 PEG |
| 1178 |  Juggernaut JGN | US$0,02150 | -2,42% | -3,64% | US$2.154.519 | US$95.580,11 | 100.210.416 JGN |
| 1179 |  TENT TENT | US$0,05562 | 0,07% | -2,55% | US$2.150.722 | - | 38.664.688 TENT |
| 1180 |  mStable Governance Token: Meta (MTA) MTA | US$0,03518 | -0,84% | 5,87% | US$2.114.897 | US$12.606,66 | 60.118.675 MTA |
| 1181 |  April APRIL | US$0,02528 | -2,44% | -8,33% | US$2.130.561 | US$36.465,54 | 84.265.543 APRIL |
| 1182 |  Blockchain Brawlers BRWL | US$0,002128 | 1,76% | 5,82% | US$2.128.161 | US$48.372,72 | 1.000.000.000 BRWL |
| 1183 |  Neighbourhoods NHT | US$0,0002658 | -0,77% | 0,40% | US$2.118.854 | US$98.849,99 | 7.972.813.374 NHT |
| 1184 |  Geeq GEEQ | US$0,05483 | 0,97% | -10,54% | US$2.112.218 | US$317.443 | 38.522.222 GEEQ |
| 1185 |  STAT STAT | US$0,07838 | -0,56% | -6,45% | US$2.117.323 | US$162.221 | 27.013.951 STAT |
| 1186 |  Zigcoin ZIG | US$0,005160 | 2,81% | 3,26% | US$2.175.127 | US$414.920 | 421.534.212 ZIG |
| 1187 |  Kylin KYL | US$0,007781 | -8,03% | -3,96% | US$2.102.805 | US$322.865 | 270.259.840 KYL |
| 1188 |  Swingby SWINGBY | US$0,002414 | 3,18% | -6,93% | US$2.099.933 | US$389.029 | 870.000.000 SWINGBY |
| 1189 |  O3 Swap O3 | US$0,04048 | 0,07% | -12,46% | US$2.083.268 | US$95.770,16 | 51.468.060 O3 |
| 1190 |  Swarm Markets SMT | US$0,06367 | -4,14% | 22,38% | US$2.086.283 | US$24.687,64 | 32.769.650 SMT |
| 1191 |  Prism PRISM | US$0,003566 | -0,34% | -1,70% | US$2.058.201 | US$8.056,47 | 577.152.438 PRISM |
| 1192 |  BSCStation BSCS | US$0,009328 | 0,10% | -3,84% | US$2.045.266 | US$67.936,25 | 219.264.656 BSCS |
| 1193 |  BiFi BIFI | US$0,005190 | -0,46% | 0,53% | US$2.027.521 | US$105.318 | 390.645.468 BIFI |
| 1194 |  Project TXA TXA | US$0,3001 | 4,57% | -2,59% | US$2.013.932 | US$68.648,15 | 6.709.998 TXA |
| 1195 |  Fenerbahçe Token FB | US$0,9202 | 0,23% | 0,36% | US$2.005.990 | US$1.160.920 | 2.180.000 FB |
| 1196 |  Green Satoshi Token (BSC) GST | US$0,01469 | -2,54% | -35,52% | US$2.006.766 | US$50.013,70 | 136.639.380 GST |
| 1197 |  Cirus Foundation CIRUS | US$0,03190 | 0,41% | -8,26% | US$1.996.714 | US$197.025 | 62.590.209 CIRUS |
| 1198 |  Digix Gold Token DGX | US$36,44 | 0,18% | -1,25% | US$1.990.516 | US$35,21 | 54.623 DGX |
| 1199 |  GameCredits GAME | US$0,01066 | -10,48% | -2,72% | US$1.988.671 | US$2.021,55 | 186.524.479 GAME |
| 1200 |  Mint Club MINT | US$0,000001898 | 0,51% | 1,44% | US$1.976.113 | US$7.501,12 | 1.041.314.412.631 MINT |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.