Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Kripto koin KRIPTO | US$0,0002324 | -1,82% | -2,80% | US$1.259.596 | US$1.365.234 | 5.419.500.000 KRIPTO |
| 1352 |  Minter Network BIP | US$0,0002291 | -0,33% | -7,81% | US$1.696.614 | US$26,40 | 7.406.356.800 BIP |
| 1353 |  RioDeFi RFUEL | US$0,003595 | -1,28% | -6,94% | US$1.238.542 | US$359.180 | 344.550.838 RFUEL |
| 1354 |  UniLayer LAYER | US$0,04774 | -2,13% | -7,30% | US$1.235.162 | US$60.910,58 | 25.870.321 LAYER |
| 1355 |  Olyverse OLY | US$0,0009099 | 12,15% | -5,18% | US$1.225.675 | US$6.856,33 | 1.347.029.039 OLY |
| 1356 |  WiFi Map WIFI | US$0,01829 | -6,19% | -17,60% | US$1.132.108 | US$99.864,64 | 61.884.071 WIFI |
| 1357 |  IBStoken IBS | US$0,001121 | 1,79% | -0,72% | US$1.209.337 | US$33.481,60 | 1.078.331.516 IBS |
| 1358 |  COVER Protocol COVER | US$15,21 | 7,42% | 9,09% | US$1.204.425 | US$103.343 | 79.179 COVER |
| 1359 |  Aeon AEON | US$0,07560 | 0,73% | -0,48% | US$1.196.813 | - | 15.831.459 AEON |
| 1360 |  Skeb Coin SKEB | US$0,001079 | 3,87% | -0,89% | US$1.244.702 | US$48.368,10 | 1.153.490.031 SKEB |
| 1361 |  42-coin 42 | US$28.433,93 | -4,33% | -22,13% | US$1.194.224 | US$295,28 | 42 42 |
| 1362 |  Attila ATT | US$0,002668 | 1,91% | 8,14% | US$1.201.694 | US$13.152,52 | 450.382.736 ATT |
| 1363 |  TOWER TOWER | US$0,001610 | -1,50% | -12,22% | US$1.180.993 | US$37.854,79 | 733.394.054 TOWER |
| 1364 |  Atomic Wallet Coin AWC | US$0,1112 | 7,89% | -7,87% | US$1.178.615 | US$3.132,49 | 10.603.659 AWC |
| 1365 |  DOGGY DOGGY | US$0,0002917 | 0,60% | 0,49% | US$1.175.553 | US$49.331,49 | 4.029.468.737 DOGGY |
| 1366 |  Lympo LYM | US$0,001418 | -0,41% | -1,22% | US$1.172.487 | US$143.701 | 826.672.979 LYM |
| 1367 |  Oduwacoin OWC | US$0,2775 | -0,91% | -8,09% | US$1.162.483 | US$2.790,16 | 4.188.884 OWC |
| 1368 |  ShowHand HAND | US$0,00001879 | -0,07% | -2,99% | US$1.163.283 | - | 61.912.434.418 HAND |
| 1369 |  LABS Group LABS | US$0,0005232 | -2,74% | 2,48% | US$1.159.813 | US$96.956,15 | 2.216.879.594 LABS |
| 1370 |  Interlay INTR | US$0,01731 | -10,58% | -1,29% | US$1.159.806 | US$61.444,58 | 67.020.251 INTR |
| 1371 |  FedoraCoin TIPS | US$0,000005445 | 3,08% | 12,51% | US$1.155.858 | US$11.512,66 | 212.269.865.434 TIPS |
| 1372 |  Niftyx Protocol SHROOM | US$0,02240 | -2,35% | -14,71% | US$1.150.908 | US$2.234,73 | 51.386.058 SHROOM |
| 1373 |  FEAR FEAR | US$0,06434 | -1,15% | 2,99% | US$1.149.947 | US$612.731 | 17.873.105 FEAR |
| 1374 |  Eminer EM | US$0,0007895 | 4,53% | -1,03% | US$1.148.394 | US$155.555 | 1.454.500.099 EM |
| 1375 |  Zelwin ZLW | US$0,01580 | 0,43% | -1,97% | US$1.142.615 | US$50.018,33 | 72.331.834 ZLW |
| 1376 |  Effect Network EFX | US$0,004500 | 0,30% | -3,56% | US$1.134.824 | US$47.797,31 | 252.168.527 EFX |
| 1377 |  StrongHands SHND | US$0,00006126 | 55,33% | 53,86% | US$1.133.509 | US$0,01000 | 18.502.689.145 SHND |
| 1378 |  NewYorkCoin NYC | US$0,000007886 | 41,19% | -7,64% | US$1.133.689 | US$0,1600 | 143.761.098.438 NYC |
| 1379 |  AntiMatter Token MATTER | US$0,03635 | -1,24% | 7,45% | US$1.137.904 | US$217.486 | 31.301.449 MATTER |
| 1380 |  Lightning Bitcoin LBTC | US$0,2894 | 0,44% | 1,61% | US$1.117.431 | US$140.849 | 3.860.808 LBTC |
| 1381 |  Hiblocks HIBS | US$0,0001121 | 1,15% | -1,39% | US$1.130.684 | US$204.519 | 10.086.444.804 HIBS |
| 1382 |  VEMP VEMP | US$0,005062 | 3,61% | -12,19% | US$1.117.357 | US$352.467 | 220.723.250 VEMP |
| 1383 |  Time New Bank TNB | US$0,0002617 | 2,10% | -8,49% | US$1.101.713 | US$167.278 | 4.209.048.444 TNB |
| 1384 |  ZeroSwap ZEE | US$0,01748 | 1,13% | -1,94% | US$1.109.022 | US$508.568 | 63.429.102 ZEE |
| 1385 |  Seascape Crowns CWS | US$0,2284 | -0,37% | -1,06% | US$1.108.131 | US$312.408 | 4.852.723 CWS |
| 1386 |  VelasPad VLXPAD | US$0,005039 | -4,31% | -4,96% | US$1.107.297 | US$12.083,66 | 219.723.958 VLXPAD |
| 1387 |  VINchain VIN | US$0,001860 | -0,07% | -25,53% | US$1.097.678 | US$59.618,98 | 590.108.901 VIN |
| 1388 |  PotCoin POT | US$0,001702 | 0,04% | -42,94% | US$196.344 | US$314,10 | 115.362.693 POT |
| 1389 |  IQeon IQN | US$0,1983 | 0,17% | 1,68% | US$1.089.256 | US$38.256,01 | 5.491.860 IQN |
| 1390 |  Memetic / PepeCoin MEME | US$0,03607 | -27,87% | -5,38% | US$1.077.480 | - | 29.873.823 MEME |
| 1391 |  Unifty NIF | US$0,6156 | 0,00% | -0,02% | US$1.069.348 | US$138.948 | 1.737.212 NIF |
| 1392 |  AICHAIN AIT | US$0,001992 | 0,88% | -0,17% | US$1.065.667 | - | 535.067.071 AIT |
| 1393 |  WaykiChain WICC | US$0,005032 | 2,43% | -7,65% | US$1.056.822 | US$21.502,09 | 210.000.000 WICC |
| 1394 |  S.C. Corinthians Fan Token SCCP | US$0,3148 | 4,84% | -0,96% | US$1.050.876 | US$29.086,47 | 3.337.869 SCCP |
| 1395 |  SHOPX SHOPX | US$0,006568 | -3,17% | -20,93% | US$1.051.449 | US$262.666 | 160.088.646 SHOPX |
| 1396 |  BlackCoin BLK | US$0,01685 | 0,18% | 1,37% | US$1.047.598 | US$22,80 | 62.183.024 BLK |
| 1397 |  Blockchain Monster Hunt BCMC | US$0,004384 | -0,54% | 7,46% | US$1.041.467 | US$8.159,35 | 237.574.369 BCMC |
| 1398 |  Monsta Infinite MONI | US$0,01246 | -1,77% | -6,18% | US$1.041.110 | US$105.067 | 83.582.936 MONI |
| 1399 |  SmileyCoin SMLY | US$0,00006581 | 0,06% | -11,47% | US$1.040.281 | US$11,54 | 15.806.193.400 SMLY |
| 1400 |  Edgeless EDG | US$0,008498 | 0,39% | 4,02% | US$1.037.971 | - | 122.146.967 EDG |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.