Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  B-cube.ai BCUBE | US$0,1044 | 0,70% | -0,72% | US$1.415.657 | US$365,62 | 13.559.142 BCUBE |
| 1302 |  Safe Haven SHA | US$0,0004673 | -0,42% | -3,12% | US$1.404.742 | US$143.068 | 3.005.855.396 SHA |
| 1303 |  Hyve HYVE | US$0,05499 | 1,74% | -8,49% | US$1.410.310 | US$150.518 | 25.646.075 HYVE |
| 1304 |  MAPS MAPS | US$0,03068 | 2,88% | -8,17% | US$1.396.035 | US$182.832 | 45.496.728 MAPS |
| 1305 |  Heroes Chained HEC | US$0,03591 | -1,01% | -4,00% | US$1.397.836 | US$119.061 | 38.924.974 HEC |
| 1306 |  DeFi Land DFL | US$0,0005482 | -8,54% | -9,02% | US$1.384.360 | US$25.506,68 | 2.525.158.778 DFL |
| 1307 |  BlueMove MOVE | US$0,03505 | -2,83% | -12,33% | US$1.368.508 | US$1.976,69 | 39.049.999 MOVE |
| 1308 |  ZooKeeper ZOO | US$0,003445 | -0,28% | -6,50% | US$1.383.540 | US$9.192,37 | 401.596.465 ZOO |
| 1309 |  STAKE STAKE | US$0,1630 | 0,01% | -0,59% | US$1.378.897 | US$25,04 | 8.460.044 STAKE |
| 1310 |  Birake BIR | US$0,007045 | -1,28% | 9,00% | US$1.377.883 | US$2.259,32 | 195.584.517 BIR |
| 1311 |  ZMINE ZMN | US$0,006438 | 0,51% | 17,51% | US$1.369.479 | US$98,11 | 212.705.508 ZMN |
| 1312 |  OneArt 1ART | US$0,009541 | -0,77% | -3,35% | US$1.368.284 | US$12.279,37 | 143.416.035 1ART |
| 1313 |  SynchroBitcoin SNB | US$0,01719 | 0,76% | -0,51% | US$1.366.566 | US$41,68 | 79.495.231 SNB |
| 1314 |  ReapChain REAP | US$0,004419 | -2,00% | -3,53% | US$1.359.761 | US$492.519 | 307.700.000 REAP |
| 1315 |  LGCY Network LGCY | US$0,0001072 | -1,01% | -12,84% | US$1.362.940 | US$14.933,39 | 12.713.925.827 LGCY |
| 1316 |  Gravity Finance GFI | US$0,003806 | 2,30% | 4,55% | US$1.340.895 | US$2.220,12 | 352.267.212 GFI |
| 1317 |  HiCoin XHI | US$0,0003063 | 0,73% | -0,48% | US$1.358.360 | - | 4.434.602.828 XHI |
| 1318 |  XTRABYTES XBY | US$0,003155 | 0,73% | -0,48% | US$1.356.644 | - | 430.000.000 XBY |
| 1319 |  SafeCoin SAFE | US$0,05171 | 2,57% | -6,79% | US$1.434.187 | US$434,28 | 27.735.063 SAFE |
| 1320 |  Humanode HMND | US$0,06281 | -2,44% | 1,89% | US$1.349.990 | US$285.074 | 21.494.780 HMND |
| 1321 |  DigitalBits XDB | US$0,0004407 | -1,60% | -16,19% | US$1.347.075 | US$581.921 | 3.056.622.217 XDB |
| 1322 |  Equalizer EQZ | US$0,03570 | 0,02% | -1,26% | US$1.337.088 | US$39.628,17 | 37.450.000 EQZ |
| 1323 |  PureFi Protocol UFI | US$0,02284 | 3,51% | 18,77% | US$1.334.537 | US$42.328,20 | 58.422.831 UFI |
| 1324 |  Genopets GENE | US$0,2767 | -0,20% | -13,79% | US$1.326.275 | US$62.031,08 | 4.792.667 GENE |
| 1325 |  EXMO Coin EXM | US$0,01227 | -0,08% | -2,18% | US$1.317.653 | US$5.325,20 | 107.375.446 EXM |
| 1326 |  Achain ACT | US$0,001319 | 1,91% | -0,16% | US$1.319.082 | US$83.853,34 | 999.999.998 ACT |
| 1327 |  Realio Network RIO | US$0,2003 | -2,40% | -29,66% | US$1.315.790 | US$866.542 | 6.568.515 RIO |
| 1328 |  FREEdom Coin FREE | US$0,0000001339 | -2,40% | -7,57% | US$1.330.573 | US$279.451 | 9.938.989.997.635 FREE |
| 1329 |  DAEX DAX | US$0,003696 | -4,86% | 0,90% | US$1.310.927 | US$36.378,48 | 354.666.702 DAX |
| 1330 |  PornRocket PORNROCKET | US$0,000000003398 | 1,03% | 2,40% | US$1.306.454 | US$1,58 | 384.525.010.039.613 PORNROCKET |
| 1331 |  CyberMiles CMT | US$0,001629 | 0,00% | 0,00% | US$1.303.317 | - | 800.000.000 CMT |
| 1332 |  Aurora AOA | US$0,0001303 | 0,14% | -19,57% | US$1.299.499 | US$46.993,65 | 9.975.060.788 AOA |
| 1333 |  MandoX V2 MANDOX | US$0,00000007898 | -9,12% | -9,04% | US$1.179.663 | US$42.754,59 | 14.936.850.402.641 MANDOX |
| 1334 |  Unbound UNB | US$0,0006649 | -1,88% | -8,94% | US$1.297.907 | US$179.748 | 1.951.957.136 UNB |
| 1335 |  Fabwelt WELT | US$0,005656 | 26,75% | 25,16% | US$1.295.187 | US$300.320 | 228.991.733 WELT |
| 1336 |  Cryptoindex.com 100 CIX100 | US$0,004310 | -2,26% | -19,60% | US$1.293.113 | US$193.245 | 300.000.000 CIX100 |
| 1337 |  FreshCut Diamond FCD | US$0,02410 | -0,01% | 0,01% | US$1.293.209 | - | 53.655.390 FCD |
| 1338 |  Cheems Inu (new) CINU | US$0,0002246 | 37,86% | 14,24% | US$1.285.591 | US$2.105,20 | 5.723.672.214 CINU |
| 1339 |  PAID Network PAID | US$0,01547 | -0,79% | -30,52% | US$1.285.104 | US$56.593,22 | 83.070.175 PAID |
| 1340 |  City Tycoon Games CTG | US$0,1284 | -9,10% | 11,64% | US$1.284.212 | US$10.734,26 | 10.000.000 CTG |
| 1341 |  Arix ARIX | US$0,1296 | -2,25% | -10,94% | US$1.284.684 | US$2.083.643 | 9.916.490 ARIX |
| 1342 |  FLIP FLP | US$0,01285 | 0,22% | -1,81% | US$1.284.865 | - | 100.000.000 FLP |
| 1343 |  Hord HORD | US$0,01446 | -2,38% | -15,19% | US$1.281.025 | US$77.499,21 | 88.615.986 HORD |
| 1344 |  KatKoyn KAT | US$0,003960 | 3,13% | 3,11% | US$1.278.422 | US$12,10 | 322.805.606 KAT |
| 1345 |  Auto AUTO | US$16,68 | 1,18% | -0,11% | US$1.275.534 | US$135.159 | 76.488 AUTO |
| 1346 |  Chimpion BNANA | US$0,04013 | -4,27% | 32,44% | US$1.273.346 | US$142.329 | 31.727.387 BNANA |
| 1347 |  DoDreamChain DRM | US$0,006821 | 0,83% | 0,37% | US$1.278.995 | US$66.595,12 | 187.500.000 DRM |
| 1348 |  KubeCoin KUBE | US$0,006669 | 4,66% | 3,74% | US$1.266.319 | US$333.456 | 189.882.166 KUBE |
| 1349 |  Omchain OMC | US$0,01364 | 1,23% | 2,83% | US$1.265.543 | US$502.856 | 92.808.753 OMC |
| 1350 |  Reality Metaverse RLTM | US$0,01557 | -2,88% | -3,03% | US$1.258.590 | US$299.144 | 80.858.025 RLTM |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.