Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  8PAY 8PAY | US$0,01063 | -6,10% | -3,95% | US$637.783 | US$953,96 | 60.010.875 8PAY |
| 1552 |  Aurigami PLY | US$0,0002120 | 1,59% | -6,42% | US$650.677 | US$11.835,74 | 3.068.780.075 PLY |
| 1553 |  Rainmaker Games RAIN | US$0,001467 | -2,25% | -13,91% | US$651.503 | US$653.281 | 444.121.945 RAIN |
| 1554 |  blockbank BBANK | US$0,003077 | -2,47% | 20,85% | US$650.956 | US$23.415,03 | 211.561.980 BBANK |
| 1555 |  Humaniq HMQ | US$0,003141 | -13,63% | 8,42% | US$650.610 | US$37.693,84 | 207.143.695 HMQ |
| 1556 |  Metrix Coin MRX | US$0,00003614 | 3,22% | -0,67% | US$649.607 | US$4,44 | 17.976.045.238 MRX |
| 1557 |  Virtue Poker VPP | US$0,006064 | 0,03% | -15,14% | US$648.792 | US$708,97 | 106.988.748 VPP |
| 1558 |  Sumokoin SUMO | US$0,01188 | 0,24% | -3,58% | US$648.580 | US$1.259,52 | 54.590.969 SUMO |
| 1559 |  Newton NEW | US$0,00003152 | 0,78% | -0,46% | US$648.486 | US$69.290,42 | 20.571.994.592 NEW |
| 1560 |  PetroDollar XPD | US$0,01011 | 0,73% | -0,48% | US$646.857 | - | 63.993.275 XPD |
| 1561 |  The Midas Touch Gold TMTG | US$0,00007239 | 1,00% | 657,27% | US$645.121 | - | 8.911.927.239 TMTG |
| 1562 |  Don-key DON | US$0,006810 | 0,43% | 18,44% | US$641.197 | US$35.383,54 | 94.152.868 DON |
| 1563 |  Zenfuse ZEFU | US$0,006302 | -17,55% | -0,84% | US$408.989 | US$3.585,22 | 64.899.301 ZEFU |
| 1564 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001474 | -1,22% | -3,43% | US$633.591 | US$89.509,91 | 429.727.591 WOMBAT |
| 1565 |  Lunar LNR | US$0,009168 | 0,34% | 1,96% | US$676.867 | US$179.585 | 73.830.967 LNR |
| 1566 |  ALL.ART protocol AART | US$0,0007432 | -0,67% | 7,53% | US$631.538 | US$30.586,68 | 849.775.205 AART |
| 1567 |  hiBAYC HIBAYC | US$0,1053 | 0,26% | -7,30% | US$629.809 | US$122.503 | 5.980.000 HIBAYC |
| 1568 |  Spheroid Universe SPH | US$0,004917 | -0,02% | -6,95% | US$629.445 | US$77.155,97 | 128.012.048 SPH |
| 1569 |  Bitcoin Plus XBC | US$2,98 | -14,73% | -26,26% | US$629.416 | US$553,97 | 210.867 XBC |
| 1570 |  Burency BUY | US$0,003234 | -3,57% | -5,04% | US$627.084 | US$76.184,43 | 193.878.224 BUY |
| 1571 |  Misbloc MSB | US$0,003138 | -4,24% | -27,16% | US$624.449 | US$24.463,14 | 199.019.940 MSB |
| 1572 |  88mph MPH | US$1,32 | 1,68% | -3,85% | US$616.393 | US$10.897,57 | 465.279 MPH |
| 1573 |  BRN Metaverse BRN | US$0,07540 | 1,68% | 0,02% | US$619.031 | US$124.953 | 8.210.139 BRN |
| 1574 |  Sao Paulo FC Fan Token SPFC | US$0,2651 | 0,63% | -1,58% | US$616.803 | US$47.367,78 | 2.327.000 SPFC |
| 1575 |  Funex FUNEX | US$0,06751 | 0,60% | 1,79% | US$618.266 | US$25.758,47 | 9.158.696 FUNEX |
| 1576 |  Opacity OPCT | US$0,007648 | -0,36% | -5,54% | US$615.300 | US$9.387,72 | 80.456.100 OPCT |
| 1577 |  Goldcoin GLC | US$0,01388 | -5,41% | -23,15% | US$606.352 | US$356,43 | 43.681.422 GLC |
| 1578 |  Integritee Network TEER | US$0,1692 | -0,91% | -14,77% | US$604.908 | US$18.436,59 | 3.574.189 TEER |
| 1579 |  Props Token PROPS | US$0,001180 | -0,21% | -3,55% | US$605.518 | US$9.938,02 | 513.363.583 PROPS |
| 1580 |  FaraLand FARA | US$0,02334 | 1,84% | -1,16% | US$604.729 | US$38.101,47 | 25.907.304 FARA |
| 1581 |  PlayZap PZP | US$0,08193 | 5,39% | 1,11% | US$603.346 | US$98.921,57 | 7.364.309 PZP |
| 1582 |  MOVEZ MOVEZ | US$0,001169 | 5,52% | 5,90% | US$597.912 | US$131.300 | 511.594.527 MOVEZ |
| 1583 |  Alanyaspor Fan Token ALA | US$0,6467 | -0,75% | 7,85% | US$595.500 | US$31.226,47 | 920.890 ALA |
| 1584 |  Mist MIST | US$0,01053 | 0,43% | -1,62% | US$593.481 | US$10.535,53 | 56.357.088 MIST |
| 1585 |  Raze Network RAZE | US$0,004997 | -1,28% | -0,56% | US$593.128 | US$11.622,69 | 118.690.910 RAZE |
| 1586 |  PlanetWatch PLANETS | US$0,001856 | 2,44% | -5,79% | US$592.406 | US$51.710,23 | 319.244.116 PLANETS |
| 1587 |  Zyberswap ZYB | US$0,1946 | 2,24% | -4,05% | US$590.733 | US$124.558 | 3.036.312 ZYB |
| 1588 |  ONSTON ONSTON | US$0,002516 | 0,13% | -2,96% | US$590.705 | US$746.601 | 234.825.543 ONSTON |
| 1589 |  Nebulas NAS | US$0,008866 | 0,57% | -1,13% | US$579.129 | US$11.760,24 | 65.323.489 NAS |
| 1590 |  IG Gold IGG | US$0,00006605 | -0,22% | 0,23% | US$584.944 | US$34,93 | 8.856.541.707 IGG |
| 1591 |  Streamity STM | US$0,01622 | 0,26% | -1,96% | US$583.647 | - | 35.987.749 STM |
| 1592 |  FidexToken FEX | US$0,00001879 | -0,07% | -2,99% | US$581.493 | - | 30.948.335.553 FEX |
| 1593 |  Handy HANDY | US$0,0006073 | -6,58% | -14,63% | US$574.442 | US$38.637,26 | 945.972.125 HANDY |
| 1594 |  PANTHEON X XPN | US$0,0008435 | 0,70% | 9,02% | US$574.270 | - | 680.786.427 XPN |
| 1595 |  hiUNDEAD HIUNDEAD | US$0,0008360 | 36,17% | 48,10% | US$551.702 | US$152.207 | 659.952.000 HIUNDEAD |
| 1596 |  XP NETWORK XPNET | US$0,004333 | 3,55% | 0,14% | US$571.361 | US$107.352 | 131.870.792 XPNET |
| 1597 |  Genaro Network GNX | US$0,0008774 | -4,36% | -21,59% | US$570.300 | US$10.445,05 | 650.000.000 GNX |
| 1598 |  Spartan Protocol SPARTA | US$0,006679 | -9,21% | 2,71% | US$570.903 | US$45.056,02 | 85.479.966 SPARTA |
| 1599 |  Thorstarter XRUNE | US$0,007053 | -0,14% | -5,48% | US$569.084 | US$6.561,06 | 80.689.454 XRUNE |
| 1600 |  STARSHIP STARSHIP | US$0,02998 | 2,24% | 9,16% | US$566.858 | US$353,98 | 18.908.258 STARSHIP |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.