Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Scry.info DDD | US$0,0009442 | 7,29% | 3,75% | US$415.483 | US$12.638,37 | 440.057.074 DDD |
| 1702 |  IOI Token IOI | US$0,03660 | -2,40% | -9,93% | US$415.944 | US$144.277 | 11.363.595 IOI |
| 1703 |  NuriFootBall NRFB | US$0,001998 | 0,78% | 2,66% | US$415.642 | US$7.329,81 | 208.080.000 NRFB |
| 1704 |  High Performance Blockchain HPB | US$0,005703 | -2,14% | 1,30% | US$416.743 | US$239.841 | 73.069.950 HPB |
| 1705 |  Eden EDEN | US$0,03069 | 0,23% | -5,85% | US$406.060 | US$229.680 | 13.232.627 EDEN |
| 1706 |  DPRating RATING | US$0,0001472 | 3,94% | -0,48% | US$409.086 | US$9.883,23 | 2.778.468.315 RATING |
| 1707 |  Lamden TAU | US$0,002883 | 0,99% | -0,43% | US$409.946 | US$4,29 | 142.215.728 TAU |
| 1708 |  hiFLUF HIFLUF | US$0,003173 | 2,39% | 5,89% | US$408.601 | US$152.779 | 128.763.000 HIFLUF |
| 1709 |  Falconswap FSW | US$0,01090 | 0,00% | -5,15% | US$408.020 | - | 37.429.794 FSW |
| 1710 |  Jigstack STAK | US$0,0002287 | 7,39% | 5,66% | US$406.126 | US$53.979,89 | 1.775.763.939 STAK |
| 1711 |  Life Crypto LIFE | US$0,0001538 | 12,88% | -6,10% | US$404.760 | US$219.047 | 2.631.194.572 LIFE |
| 1712 |  Upfiring UFR | US$0,01685 | 0,73% | -0,48% | US$404.328 | - | 24.000.000 UFR |
| 1713 |  Zloadr ZDR | US$0,07450 | 0,00% | -0,75% | US$404.197 | - | 5.425.706 ZDR |
| 1714 |  PERI Finance PERI | US$0,04713 | -0,50% | -11,09% | US$402.530 | US$7.009,62 | 8.540.090 PERI |
| 1715 |  hiSQUIGGLE HISQUIGGLE | US$0,02118 | -3,28% | 3,30% | US$401.375 | US$100.252 | 18.949.000 HISQUIGGLE |
| 1716 |  Tokes TKS | US$0,001999 | 0,00% | -0,02% | US$399.834 | US$1,02 | 199.999.574 TKS |
| 1717 |  Wings WINGS | US$0,003976 | 0,50% | -2,74% | US$397.553 | US$69,58 | 99.999.994 WINGS |
| 1718 |  Kcash KCASH | US$0,0008927 | 1,75% | -6,83% | US$397.714 | US$583.859 | 445.499.083 KCASH |
| 1719 |  TokenClub TCT | US$0,0003983 | -2,75% | 4,44% | US$395.292 | US$4.851,87 | 992.439.499 TCT |
| 1720 |  Smart MFG MFG | US$0,001058 | 0,50% | -2,74% | US$393.908 | US$30,01 | 372.349.663 MFG |
| 1721 |  hiFIDENZA HIFIDENZA | US$0,1306 | -1,28% | -1,15% | US$391.834 | US$104.123 | 3.000.000 HIFIDENZA |
| 1722 |  hiAZUKI HIAZUKI | US$0,02076 | -3,12% | -1,58% | US$391.049 | US$121.633 | 18.835.000 HIAZUKI |
| 1723 |  DAV Coin DAV | US$0,0005578 | 67,06% | 7,97% | US$386.911 | US$161,46 | 693.650.813 DAV |
| 1724 |  Playermon PYM | US$0,001327 | -0,61% | -4,65% | US$384.852 | US$21.887,92 | 290.109.641 PYM |
| 1725 |  RUSH COIN RUSH | US$0,0002424 | -16,67% | -9,29% | US$384.018 | US$3.725,09 | 1.584.249.827 RUSH |
| 1726 |  Lanceria LANC | US$0,001425 | 3,78% | -0,34% | US$383.533 | US$2.754,03 | 269.152.549 LANC |
| 1727 |  DMarket DMT | US$0,006739 | 0,73% | -0,48% | US$383.585 | - | 56.921.773 DMT |
| 1728 |  DEXA COIN DEXA | US$0,00001533 | -1,53% | -5,29% | US$383.315 | US$84.269,95 | 25.000.000.000 DEXA |
| 1729 |  BitNautic Token BTNTV2 | US$0,01990 | -1,16% | -7,64% | US$379.727 | US$139,82 | 19.078.647 BTNTV2 |
| 1730 |  hiOD HIOD | US$0,003774 | -2,30% | 2,76% | US$379.192 | US$111.743 | 100.466.000 HIOD |
| 1731 |  GlobalBoost-Y BSTY | US$0,02101 | -2,68% | -11,82% | US$377.204 | US$2.578,92 | 17.950.579 BSTY |
| 1732 |  Gather GTH | US$0,001910 | 12,15% | 18,42% | US$381.600 | US$58.130,05 | 199.746.653 GTH |
| 1733 |  Cyclone Protocol CYC | US$14,25 | -0,06% | -4,99% | US$374.606 | US$222,77 | 26.282 CYC |
| 1734 |  Waletoken WTN | US$0,00001879 | -0,07% | -2,99% | US$374.256 | - | 19.918.713.667 WTN |
| 1735 |  CryptoZoon ZOON | US$0,0005191 | -0,39% | -1,82% | US$373.901 | US$48.918,02 | 720.294.353 ZOON |
| 1736 |  KIRA KEX | US$0,02985 | -6,93% | -10,57% | US$374.099 | US$293.190 | 12.532.083 KEX |
| 1737 |  Drops Ownership Power DOP | US$0,3158 | -3,08% | -33,09% | US$371.359 | US$21.933,76 | 1.176.034 DOP |
| 1738 |  hiRENGA HIRENGA | US$0,001711 | -2,84% | -1,40% | US$371.063 | US$114.726 | 216.850.000 HIRENGA |
| 1739 |  S4FE S4F | US$0,0004134 | 0,53% | -0,82% | US$370.105 | - | 895.310.762 S4F |
| 1740 |  Medicalchain MTN | US$0,001151 | -2,63% | -1,92% | US$369.373 | US$10.362,15 | 320.948.761 MTN |
| 1741 |  Carbon CRBN | US$0,01197 | 0,71% | -1,45% | US$370.619 | US$10.353,48 | 30.964.787 CRBN |
| 1742 |  RaceFi RACEFI | US$0,007980 | -1,25% | -12,64% | US$368.563 | US$45.152,96 | 46.185.335 RACEFI |
| 1743 |  Bread BRD | US$0,004137 | -32,66% | -10,06% | US$367.583 | - | 88.862.718 BRD |
| 1744 |  Hawksight HAWK | US$0,001751 | -0,56% | -0,59% | US$367.318 | US$7.929,21 | 209.804.915 HAWK |
| 1745 |  Veil VEIL | US$0,004263 | 0,32% | -0,22% | US$366.956 | US$11,93 | 86.077.880 VEIL |
| 1746 |  Unido EP UDO | US$0,004021 | -3,95% | -11,64% | US$365.970 | US$22.663,91 | 91.025.265 UDO |
| 1747 |  hiBEANZ HIBEANZ | US$0,004063 | -1,28% | 16,73% | US$364.593 | US$104.685 | 89.727.000 HIBEANZ |
| 1748 |  Spume Protocol SPUME | US$0,007386 | -5,33% | -6,97% | US$364.460 | US$260.935 | 49.344.600 SPUME |
| 1749 |  NANJCOIN NANJ | US$0,00001879 | -0,07% | -2,99% | US$363.794 | - | 19.361.889.557 NANJ |
| 1750 |  hiGAZERS HIGAZERS | US$0,03636 | -3,29% | 4,95% | US$363.414 | US$110.363 | 9.994.000 HIGAZERS |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.