Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Castweet CTT | US$0,01090 | 0,31% | -81,66% | US$19.545 | US$40,40 | 1.793.952 CTT |
| 2402 |  PosEx PEX | US$0,007964 | 0,73% | -0,48% | US$19.538 | - | 2.453.240 PEX |
| 2403 |  Bitcoin Confidential BC | US$0,000002629 | -3,00% | -7,28% | US$19.365 | - | 7.365.901.523 BC |
| 2404 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 0,00% | US$19.122 | - | 150.000.000.000 DDL |
| 2405 |  Bitcoin Adult BTAD | US$0,0003676 | 0,73% | -0,48% | US$18.960 | - | 51.582.493 BTAD |
| 2406 |  Paybswap PAYB | US$0,0001225 | -0,02% | -1,16% | US$18.889 | US$104,13 | 154.142.639 PAYB |
| 2407 |  TajCoin TAJ | US$0,0006126 | 0,73% | -0,48% | US$18.770 | - | 30.638.275 TAJ |
| 2408 |  Decentralized Crypto Token DCTO | US$0,00001879 | -0,07% | -2,99% | US$18.659 | - | 993.067.232 DCTO |
| 2409 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2410 |  Synthetify SNY | US$0,003187 | -10,26% | -9,65% | US$17.924 | US$17.000,07 | 5.625.000 SNY |
| 2411 |  MIB Coin MIB | US$0,00008401 | 5,00% | 49,97% | US$17.701 | US$43,76 | 210.703.289 MIB |
| 2412 |  Bitcoin Classic BXC | US$0,02941 | 0,73% | -0,48% | US$17.648 | - | 600.147 BXC |
| 2413 |  GeyserCoin GSR | US$0,01011 | -50,39% | -50,98% | US$17.320 | US$4,97 | 1.713.501 GSR |
| 2414 |  Alpha Token A | US$0,0004942 | 0,42% | -90,39% | US$17.164 | - | 34.731.759 A |
| 2415 |  ClassicDoge XDOGE | US$0,000001126 | 0,00% | 0,09% | US$17.084 | - | 15.170.955.963 XDOGE |
| 2416 |  Tokenbox TBX | US$0,001518 | 0,50% | -2,74% | US$17.058 | US$9,72 | 11.235.451 TBX |
| 2417 |  ModiHost AIM | US$0,01368 | 0,73% | -0,48% | US$17.052 | - | 1.246.664 AIM |
| 2418 |  AllSafe ASAFE | US$0,001838 | 0,73% | 49,28% | US$16.808 | US$3,41 | 9.145.370 ASAFE |
| 2419 |  ROCKI ROCKI | US$0,002074 | 11,55% | 14,29% | US$16.710 | US$52.746,98 | 8.057.237 ROCKI |
| 2420 |  Golden Goose GOLD | US$0,0001000 | -29,29% | -0,02% | US$16.601 | US$2,01 | 165.994.209 GOLD |
| 2421 |  Zebi Token ZEBI | US$0,00001562 | -17,07% | -44,89% | US$16.543 | US$9,88 | 1.058.998.069 ZEBI |
| 2422 |  FirstCoin FRST | US$0,0005224 | 0,40% | -1,53% | US$16.302 | - | 31.207.528 FRST |
| 2423 |  Dreamcoin DRM | US$0,005820 | 0,73% | -0,48% | US$15.858 | - | 2.724.879 DRM |
| 2424 |  BoutsPro BOUTS | US$0,0002066 | 0,43% | -1,93% | US$15.831 | - | 76.615.188 BOUTS |
| 2425 |  Indexed Finance NDX | US$0,01837 | 0,50% | -2,74% | US$15.701 | US$201,52 | 854.801 NDX |
| 2426 |  Alphr finance ALPHR | US$0,009156 | -0,21% | -9,12% | US$15.832 | US$9.672,09 | 1.729.085 ALPHR |
| 2427 |  Transcodium TNS | US$0,0001812 | 0,50% | -2,74% | US$15.552 | US$31,06 | 85.842.616 TNS |
| 2428 |  AdaSwap ASW | US$0,00002160 | -4,42% | -15,39% | US$15.557 | US$2.971,28 | 720.170.360 ASW |
| 2429 |  Arepacoin AREPA | US$0,0009019 | -1,14% | 0,19% | US$15.501 | US$0,01000 | 17.186.897 AREPA |
| 2430 |  AmsterdamCoin AMS | US$0,0003063 | 0,73% | -0,48% | US$15.377 | - | 50.201.886 AMS |
| 2431 |  OtterClam Finance CLAM | US$0,1218 | 0,40% | -0,11% | US$15.361 | US$0,02000 | 126.082 CLAM |
| 2432 |  Bela BELA | US$0,0003063 | 0,73% | -0,48% | US$15.228 | - | 49.713.659 BELA |
| 2433 |  Eurocoin EUC | US$0,001225 | 0,73% | -0,48% | US$15.213 | - | 12.416.554 EUC |
| 2434 |  Ormeus Ecosystem ECO | US$0,000006762 | -0,32% | -6,18% | US$15.083 | US$37,28 | 2.230.453.136 ECO |
| 2435 |  VouchForMe IPL | US$0,00006126 | -14,08% | -40,77% | US$15.050 | US$0,1300 | 245.661.176 IPL |
| 2436 |  Phantomx PNX | US$0,0003063 | 0,73% | -0,48% | US$14.855 | - | 48.495.525 PNX |
| 2437 |  PYRO Network PYRO | US$0,00001879 | -0,07% | -2,99% | US$14.712 | - | 783.007.753 PYRO |
| 2438 |  MustangCoin MST | US$0,02297 | 0,73% | 2,25% | US$14.481 | - | 630.343 MST |
| 2439 |  CorionX CORX | US$0,0001106 | -2,85% | -7,77% | US$14.365 | US$70,91 | 129.910.129 CORX |
| 2440 |  NeoWorld Cash NASH | US$0,0000006001 | 0,00% | -0,02% | US$14.227 | - | 23.709.948.546 NASH |
| 2441 |  Rune RUNE | US$1,04 | 0,20% | -7,70% | US$14.071 | - | 13.517 RUNE |
| 2442 |  Startcoin START | US$0,0003063 | 0,73% | -0,48% | US$13.808 | - | 45.079.785 START |
| 2443 |  Niftify NIFT | US$0,001200 | 51,90% | 59,97% | US$13.802 | US$9.675,26 | 11.500.769 NIFT |
| 2444 |  XDNA XDNA | US$0,001562 | 0,73% | -0,48% | US$13.782 | - | 8.822.007 XDNA |
| 2445 |  Twinci TWIN | US$0,06864 | 0,00% | 0,92% | US$13.728 | - | 200.000 TWIN |
| 2446 |  Islander ISA | US$0,00002514 | -0,62% | 1,67% | US$13.721 | US$21,83 | 545.753.780 ISA |
| 2447 |  Mobile Crypto Pay Coin MCPC | US$0,001409 | 0,73% | -0,48% | US$13.593 | - | 9.647.081 MCPC |
| 2448 |  AMATEN AMA | US$0,001790 | 0,00% | -81,61% | US$13.554 | - | 7.571.323 AMA |
| 2449 |  Californium CF | US$0,005514 | 0,73% | 5,38% | US$13.491 | - | 2.446.961 CF |
| 2450 |  BoatPilot Token NAVY | US$0,0001813 | 0,61% | -0,88% | US$13.394 | - | 73.863.346 NAVY |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.