Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Abulaba AAA | US$0,00001879 | -0,07% | -2,99% | US$284 | - | 15.090.818 AAA |
| 2602 |  S.Finance SFG | US$0,002807 | -8,59% | -5,89% | US$238 | US$7.136,29 | 84.903 SFG |
| 2603 |  Aeron ARNX | US$0,000004904 | 10,98% | 9,53% | US$98 | US$171,42 | 20.000.000 ARNX |
| 2604 |  HeartBout HB | US$0,0000006746 | -99,63% | -99,64% | US$36 | US$0,01000 | 53.495.267 HB |
| 2605 |  Nibble NBXC | US$0,0001225 | 0,73% | -0,48% | US$33 | - | 269.549 NBXC |
| 2606 |  CryptoPlanes CPAN | US$0,0000003673 | -13,73% | -20,89% | US$6 | US$8,96 | 15.600.000 CPAN |
| 2607 |  BitGuild PLAT PLAT | US$0,00000002000 | 0,00% | -0,02% | US$1 | - | 59.566.902 PLAT |
| 2608 |  HaloDAO RNBW | US$0,00000001400 | -0,77% | -27,17% | US$0 | US$1,09 | 5.602.877 RNBW |
| 2609 |  YFFII Finance YFFII | US$0,000000000044 | -8,57% | -28,40% | US$0 | US$68,53 | 30.000 YFFII |
| 2610 |  WETH WETH | US$1.877,65 | -0,09% | -3,10% | - | US$587.040.370 | - |
| 2611 |  USD Coin Bridged USDCE | US$1,00 | 0,06% | 0,09% | - | US$91.187.267 | - |
| 2612 |  Wrapped Solana SOL | US$22,08 | 3,54% | 15,16% | - | US$76.015.345 | - |
| 2613 |  KingDeFi KRW | US$0,0007702 | 0,76% | 0,93% | - | US$46.125.690 | - |
| 2614 |  Lido wstETH WSTETH | US$2.126,33 | -0,19% | -3,01% | - | US$39.528.133 | - |
| 2615 |  ENTERBUTTON ENTC | US$0,6429 | -34,16% | -30,35% | - | US$38.341.677 | - |
| 2616 |  Wrapped Matic WMATIC | US$0,7411 | 0,72% | 6,38% | - | US$30.262.594 | - |
| 2617 |  Crypto tex CTEX | US$0,8306 | 0,00% | 0,04% | - | US$28.979.731 | - |
| 2618 |  Red-Eyed-Frog REEY | US$0,0001779 | 0,63% | -29,93% | - | US$27.011.795 | - |
| 2619 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.884,27 | -0,10% | -3,05% | - | US$23.623.957 | - |
| 2620 |  Wrapped Fantom WFTM | US$0,4914 | 47,88% | 55,27% | - | US$20.768.629 | - |
| 2621 |  Pepe 2.0 PEPE2.0 | US$0,00000008979 | 3,11% | 21,98% | - | US$17.249.458 | - |
| 2622 |  WhiteBIT Token WBT | US$5,45 | 0,83% | 1,90% | - | US$14.866.810 | - |
| 2623 |  Moneta Digital MMXN | US$0,05875 | 0,32% | 0,37% | - | US$12.308.905 | - |
| 2624 |  Wrapped AVAX WAVAX | US$13,26 | -0,76% | 1,57% | - | US$11.650.210 | - |
| 2625 |  Bitcoin Avalanche Bridged BTC.b | US$30.592,19 | 0,79% | -0,66% | - | US$10.110.337 | - |
| 2626 |  XT.com Token XT | US$2,82 | -1,62% | -5,16% | - | US$8.737.415 | - |
| 2627 |  PLANET PLANET | US$0,00006799 | -7,08% | 0,58% | - | US$8.647.378 | - |
| 2628 |  Giant Mammoth GMMT | US$2,92 | 0,47% | 0,50% | - | US$7.954.468 | - |
| 2629 |  USD+ USD+ | US$0,9963 | -0,18% | -0,40% | - | US$6.888.976 | - |
| 2630 |  Crypteriumcoin CCOIN | US$0,01222 | -6,64% | -15,59% | - | US$6.810.453 | - |
| 2631 |  Wrapped Pulse WPLS | US$0,0001088 | 2,75% | 17,45% | - | US$6.696.062 | - |
| 2632 |  Cheelee CHEEL | US$15,79 | -1,11% | -1,73% | - | US$6.572.498 | - |
| 2633 |  Shib2.0 SHIB2.0 | US$0,000000009340 | -3,06% | 0,00% | - | US$6.140.121 | - |
| 2634 |  The Debt Box DEBT | US$12,35 | -2,08% | -8,17% | - | US$6.220.770 | - |
| 2635 |  Angle Protocol AGEUR | US$1,10 | 0,09% | 0,83% | - | US$5.445.313 | - |
| 2636 |  Massive Protocol MAV | US$0,3593 | -3,09% | -30,83% | - | US$5.334.601 | - |
| 2637 |  AI Meta Club AMC | US$0,4913 | -2,99% | -80,14% | - | US$5.208.516 | - |
| 2638 |  Lybra Finance LBR | US$2,16 | 0,84% | -10,04% | - | US$5.069.454 | - |
| 2639 |  Compound USD Coin CUSDC | US$0,02290 | 0,02% | 0,02% | - | US$5.044.346 | - |
| 2640 |  Wojak WOJAK | US$0,0001401 | 2,19% | -23,53% | - | US$4.903.535 | - |
| 2641 |  DollarSqueeze DSQ | US$0,06634 | -1,96% | 44,78% | - | US$4.845.040 | - |
| 2642 |  Rocket Pool ETH RETH | US$2.022,30 | -0,04% | -2,95% | - | US$4.801.639 | - |
| 2643 |  Australian Dollar Token AUDT | US$0,6706 | 0,07% | 0,05% | - | US$4.752.831 | - |
| 2644 |  Hello Puppy BOB | US$0,03241 | -37,51% | -43,70% | - | US$4.458.879 | - |
| 2645 |  BullBear AI AIBB | US$0,000000003746 | 14,99% | 81,39% | - | US$4.359.403 | - |
| 2646 |  P2P Solutions foundation P2PS | US$94,92 | -0,44% | -3,30% | - | US$4.199.608 | - |
| 2647 |  unshETH Ether UNSHETH | US$1.888,14 | -0,34% | -3,49% | - | US$4.029.579 | - |
| 2648 |  Nova NOVA | US$0,00000001574 | 10,50% | 0,00% | - | US$3.865.593 | - |
| 2649 |  POGAI pogai | US$0,00007946 | 6,89% | -3,83% | - | US$3.772.435 | - |
| 2650 |  GOLCOIN GOLC | US$0,1704 | 1,71% | 11,81% | - | US$3.620.227 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.