Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SpeedCash SCS | US$0,02297 | 0,73% | 2,25% | US$13.204 | - | 574.745 SCS |
| 2452 |  Rivetz RVT | US$0,0004930 | 0,50% | -2,74% | US$12.938 | US$0,6800 | 26.244.468 RVT |
| 2453 |  EchoLink EKO | US$0,00002518 | -0,07% | -2,99% | US$12.589 | - | 500.000.000 EKO |
| 2454 |  1MillionNFTs 1MIL | US$0,1039 | -0,27% | -5,66% | US$12.471 | US$34.988,23 | 120.000 1MIL |
| 2455 |  EvenCoin EVN | US$0,0003974 | 0,24% | -2,04% | US$12.418 | - | 31.247.621 EVN |
| 2456 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -0,02% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2457 |  HyperAlloy ALLOY | US$0,003550 | 0,97% | 1,50% | US$12.259 | - | 3.453.286 ALLOY |
| 2458 |  Datacoin DTC | US$0,0003063 | 0,73% | -0,48% | US$12.164 | - | 39.712.849 DTC |
| 2459 |  Ignition IC | US$0,007780 | 0,73% | 0,71% | US$12.131 | - | 1.559.202 IC |
| 2460 |  BitSend BSD | US$0,0003676 | 0,73% | -0,48% | US$11.939 | - | 32.480.131 BSD |
| 2461 |  BonFi BNF | US$0,00004000 | 0,00% | -19,21% | US$11.898 | US$76,63 | 297.418.335 BNF |
| 2462 |  CareCoin CARE | US$0,000006112 | 12,86% | -1,93% | US$11.824 | US$874.527 | 1.934.505.749 CARE |
| 2463 |  ParkByte PKB | US$0,002450 | 0,73% | -0,48% | US$11.674 | - | 4.764.026 PKB |
| 2464 |  EDRCoin EDRC | US$0,003982 | 0,73% | -0,48% | US$11.672 | - | 2.931.224 EDRC |
| 2465 |  FNB Protocol FNB | US$0,000004800 | 0,00% | -82,86% | US$11.571 | - | 2.410.449.913 FNB |
| 2466 |  iBTC IBTC | US$0,0002283 | 0,47% | -1,32% | US$11.414 | - | 49.993.999 IBTC |
| 2467 |  Landbox LAND | US$0,0001499 | -29,40% | -20,92% | US$11.448 | US$1.416,85 | 76.385.230 LAND |
| 2468 |  GlobalToken GLT | US$0,00008577 | 0,73% | -10,11% | US$11.387 | - | 132.763.800 GLT |
| 2469 |  X-Coin XCO | US$0,0009189 | 0,73% | -0,48% | US$11.381 | - | 12.384.976 XCO |
| 2470 |  Scholarship Coin SCHO | US$0,0008101 | 0,00% | -4,04% | US$11.204 | - | 13.831.050 SCHO |
| 2471 |  Dollarcoin DLC | US$0,001225 | 0,73% | -0,48% | US$11.158 | - | 9.106.714 DLC |
| 2472 |  CrevaCoin CREVA | US$0,0003063 | 0,73% | -0,48% | US$11.147 | - | 36.390.750 CREVA |
| 2473 |  Thore Cash TCH | US$0,0002001 | 0,54% | -1,08% | US$11.018 | - | 55.056.178 TCH |
| 2474 |  Pigeoncoin PGN | US$0,000001473 | -27,88% | -55,13% | US$11.067 | US$119,51 | 7.514.364.865 PGN |
| 2475 |  Donu DONU | US$0,002144 | 0,73% | -0,48% | US$10.873 | - | 5.070.895 DONU |
| 2476 |  Alpha Coin APC | US$0,0003063 | 0,73% | -0,48% | US$10.721 | - | 35.000.000 APC |
| 2477 |  Bonpay BON | US$0,0009189 | 0,73% | -0,48% | US$10.375 | - | 11.290.301 BON |
| 2478 |  FuzzBalls FUZZ | US$0,002144 | 0,73% | -36,67% | US$10.356 | - | 4.829.945 FUZZ |
| 2479 |  PrivaCoin PRVC | US$0,0007968 | -1,27% | -4,26% | US$10.223 | US$2.695,80 | 12.829.750 PRVC |
| 2480 |  BowsCoin BSC | US$0,001838 | 0,73% | -0,48% | US$10.200 | - | 5.550.102 BSC |
| 2481 |  ALL BEST ICO ALLBI | US$0,00002127 | 7,07% | 25,73% | US$10.190 | US$60,01 | 479.147.304 ALLBI |
| 2482 |  ZINC ZINC | US$0,001801 | 0,50% | -2,74% | US$10.054 | - | 5.583.588 ZINC |
| 2483 |  SongCoin SONG | US$0,0003063 | 0,73% | -0,48% | US$9.975 | - | 32.565.300 SONG |
| 2484 |  Gossip Coin GOSS | US$0,0003063 | 0,73% | -0,48% | US$9.949 | - | 32.479.221 GOSS |
| 2485 |  SCRIV NETWORK SCRIV | US$0,0003982 | 0,73% | 7,82% | US$9.853 | US$0,08000 | 24.744.362 SCRIV |
| 2486 |  Lithosphere LITHO | US$0,0001544 | 8,90% | -0,75% | US$9.624 | US$68.623,24 | 62.316.885 LITHO |
| 2487 |  Elementeum ELET | US$0,001834 | 0,50% | -2,74% | US$9.581 | US$35,63 | 5.223.113 ELET |
| 2488 |  FBX by KXCO FBX | US$0,001088 | 16,63% | 17,91% | US$9.670 | US$258.710 | 8.889.956 FBX |
| 2489 |  Ancient Kingdom DOM | US$0,000007030 | -0,33% | -22,04% | US$9.289 | US$21,08 | 1.321.324.906 DOM |
| 2490 |  Litecred LTCR | US$0,0003063 | 0,73% | -0,48% | US$9.259 | - | 30.227.750 LTCR |
| 2491 |  MedicCoin MEDIC | US$0,00003063 | 0,73% | -50,24% | US$9.139 | US$8,58 | 298.349.398 MEDIC |
| 2492 |  Apollon XAP | US$0,00006126 | 0,73% | -0,48% | US$9.103 | - | 148.585.276 XAP |
| 2493 |  Acoin ACOIN | US$0,007351 | 0,73% | -0,48% | US$8.969 | - | 1.220.085 ACOIN |
| 2494 |  Origo OGO | US$0,00002000 | 0,00% | -85,72% | US$8.811 | - | 440.516.789 OGO |
| 2495 |  Xuez XUEZ | US$0,001838 | 0,73% | -0,48% | US$8.436 | US$31.658,25 | 4.590.278 XUEZ |
| 2496 |  Streamit Coin STREAM | US$0,0006126 | 0,73% | -0,48% | US$8.288 | - | 13.529.414 STREAM |
| 2497 |  Axe AXE | US$0,001532 | -16,06% | -28,91% | US$8.057 | US$18,27 | 5.260.968 AXE |
| 2498 |  Bitcoin 21 XBTC21 | US$0,01011 | 0,73% | -0,48% | US$8.017 | - | 793.108 XBTC21 |
| 2499 |  OneRoot Network RNT | US$0,00002800 | 0,00% | -0,02% | US$7.955 | - | 284.073.817 RNT |
| 2500 |  LiteCoin Ultra LTCU | US$0,007554 | -35,48% | -76,33% | US$7.791 | US$84,86 | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.