Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gelato GEL | US$0,2573 | 1,35% | -5,95% | US$28.287.423 | US$87.508,35 | 109.951.523 GEL |
| 502 |  Maple MPL | US$6,40 | -0,10% | 3,56% | US$28.262.117 | US$395.461 | 4.417.986 MPL |
| 503 |  Sentinel Protocol UPP | US$0,05783 | 0,42% | 6,17% | US$27.922.811 | US$11.261.531 | 482.834.811 UPP |
| 504 |  SpaceN SN | US$0,6991 | 0,00% | 0,21% | US$27.969.395 | US$111,23 | 40.010.000 SN |
| 505 |  Beefy Finance BIFI | US$347,30 | 2,65% | -12,05% | US$27.784.241 | US$2.612.921 | 80.000 BIFI |
| 506 |  Onyxcoin XCN | US$0,001149 | -0,68% | -2,20% | US$27.821.441 | US$1.765.940 | 24.223.000.002 XCN |
| 507 |  Litentry LIT | US$0,7016 | 0,30% | -8,24% | US$27.797.050 | US$3.650.888 | 39.619.383 LIT |
| 508 |  Cream Finance CREAM | US$14,97 | -2,45% | -15,53% | US$27.779.898 | US$1.428.504 | 1.855.659 CREAM |
| 509 |  Augur REP | US$2,54 | -12,68% | -26,29% | US$27.945.684 | US$26.130.228 | 11.000.000 REP |
| 510 |  Ethernity ERN | US$1,54 | 0,26% | -2,76% | US$27.366.572 | US$1.742.714 | 17.805.153 ERN |
| 511 |  Gas GAS | US$2,72 | 5,66% | 2,56% | US$27.515.985 | US$17.984.807 | 10.128.375 GAS |
| 512 |  LTO Network LTO | US$0,06539 | -1,06% | -3,05% | US$27.251.653 | US$1.566.578 | 416.727.927 LTO |
| 513 |  Alpha Quark Token AQT | US$1,02 | -5,19% | -5,01% | US$27.287.783 | US$6.720.788 | 26.640.784 AQT |
| 514 |  Travala.com AVA | US$0,5157 | 3,56% | 4,19% | US$27.073.008 | US$2.096.595 | 52.499.192 AVA |
| 515 |  Alchemix ALCX | US$14,51 | -2,16% | -11,09% | US$27.036.918 | US$1.191.582 | 1.863.696 ALCX |
| 516 |  Defigram DFG | US$2,71 | -0,44% | -1,14% | US$27.074.835 | US$15.961,20 | 10.000.000 DFG |
| 517 |  Elastos ELA | US$1,33 | 0,47% | -1,88% | US$27.047.197 | US$334.021 | 20.346.868 ELA |
| 518 |  TROY TROY | US$0,003146 | -6,97% | -3,72% | US$27.130.685 | US$5.577.344 | 8.625.000.000 TROY |
| 519 |  H2O DAO H2O | US$0,1196 | 0,37% | 0,30% | US$26.922.381 | US$391.038 | 225.062.277 H2O |
| 520 |  ZEON ZEON | US$0,0008821 | 0,14% | -5,64% | US$26.929.328 | US$25.307,51 | 30.529.103.436 ZEON |
| 521 |  MonaCoin MONA | US$0,4077 | 1,10% | -6,40% | US$26.800.803 | US$90.076,29 | 65.729.675 MONA |
| 522 |  NuNet NTX | US$0,05344 | 0,34% | 15,23% | US$26.940.247 | US$174.566 | 504.084.665 NTX |
| 523 |  VIMworld VEED | US$0,004755 | 4,09% | 6,35% | US$26.468.010 | US$168.488 | 5.566.374.466 VEED |
| 524 |  RichQUACK.com QUACK | US$0,000000000600 | 0,49% | -11,33% | US$26.457.842 | US$475.709 | 44.085.961.274.152.304 QUACK |
| 525 |  Klever KLV | US$0,002976 | 0,11% | -0,91% | US$26.425.356 | US$1.137.018 | 8.880.780.407 KLV |
| 526 |  Refereum RFR | US$0,005281 | 6,47% | 4,99% | US$26.401.834 | US$14.836.347 | 4.999.180.100 RFR |
| 527 |  district0x DNT | US$0,02612 | 0,47% | -0,40% | US$26.124.619 | US$170.676 | 1.000.000.000 DNT |
| 528 |  DIA DIA | US$0,2476 | 0,54% | -4,01% | US$26.094.593 | US$1.247.724 | 105.395.382 DIA |
| 529 |  Dione Protocol DIONE | US$0,002718 | -9,73% | -22,32% | US$25.849.782 | US$998.904 | 9.510.863.533 DIONE |
| 530 |  HELLO HELLO | US$0,04125 | -0,99% | -3,37% | US$25.712.101 | US$491.157 | 623.340.455 HELLO |
| 531 |  Stader SD | US$0,9097 | -8,50% | -21,43% | US$25.670.448 | US$1.295.696 | 28.217.104 SD |
| 532 |  CoinEx Token CET | US$0,03612 | 0,16% | 4,35% | US$25.598.281 | US$850.873 | 708.633.582 CET |
| 533 |  Phoenix PHB | US$0,6434 | -3,72% | -16,16% | US$25.587.742 | US$10.015.528 | 39.768.304 PHB |
| 534 |  Bitcicoin BITCI | US$0,003307 | 0,87% | 7,17% | US$25.496.527 | US$1.514.812 | 7.708.828.412 BITCI |
| 535 |  Streamr DATA | US$0,02682 | 1,58% | 4,35% | US$25.464.778 | US$4.272.546 | 949.322.153 DATA |
| 536 |  BENQI QI | US$0,006510 | -0,29% | -4,78% | US$24.670.798 | US$665.658 | 3.789.436.680 QI |
| 537 |  AhaToken AHT | US$0,006739 | 8,92% | 5,18% | US$25.147.185 | US$15.816.342 | 3.731.659.255 AHT |
| 538 |  Namecoin NMC | US$1,67 | -0,21% | -0,44% | US$24.555.780 | US$5.292,26 | 14.736.400 NMC |
| 539 |  Keep3rV1 KP3R | US$57,48 | 1,20% | -2,78% | US$24.439.148 | US$2.891.714 | 425.178 KP3R |
| 540 |  Milady Meme Coin LADYS | US$0,00000003332 | -0,22% | -16,81% | US$24.468.218 | US$3.711.865 | 734.366.023.232.083 LADYS |
| 541 |  Findora FRA | US$0,002740 | -1,85% | -7,94% | US$24.256.301 | US$750.604 | 8.851.836.144 FRA |
| 542 |  FNCY FNCY | US$0,02820 | 0,17% | -6,43% | US$24.061.741 | US$19.097,95 | 853.114.967 FNCY |
| 543 |  Yield App YLD | US$0,1077 | 0,46% | -5,24% | US$23.910.813 | US$307.038 | 222.045.131 YLD |
| 544 |  Hourglass WAIT | US$0,2436 | -1,51% | -15,31% | US$23.865.068 | US$61.323,76 | 97.959.725 WAIT |
| 545 |  BarnBridge BOND | US$2,99 | -0,50% | -12,19% | US$23.655.781 | US$3.316.122 | 7.910.262 BOND |
| 546 |  Orion Protocol ORN | US$0,6857 | 2,62% | -3,14% | US$23.413.205 | US$7.876.561 | 34.146.255 ORN |
| 547 |  Contentos COS | US$0,005648 | 1,11% | -0,41% | US$23.498.846 | US$2.642.935 | 4.160.904.880 COS |
| 548 |  FC Barcelona Fan Token BAR | US$2,40 | -0,09% | 0,13% | US$23.443.444 | US$613.508 | 9.756.383 BAR |
| 549 |  Syntropy NOIA | US$0,03363 | 9,85% | 5,05% | US$23.318.905 | US$147.483 | 693.339.849 NOIA |
| 550 |  Alpaca Finance ALPACA | US$0,1537 | 0,38% | -1,43% | US$23.245.510 | US$3.573.248 | 151.226.693 ALPACA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.