Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hashflow HFT | US$0,3452 | -1,47% | -10,96% | US$70.873.532 | US$4.803.896 | 205.324.097 HFT |
| 302 |  Hippocrat HPO | US$0,07800 | 6,07% | 2,63% | US$71.247.272 | US$3.428.320 | 913.409.273 HPO |
| 303 |  Decimal DEL | US$0,01623 | 14,25% | 1,90% | US$69.736.201 | US$118.329 | 4.297.775.809 DEL |
| 304 |  WINkLink WIN | US$0,00007130 | 2,28% | -0,87% | US$68.576.000 | US$9.675.086 | 961.737.300.000 WIN |
| 305 |  Smooth Love Potion SLP | US$0,001634 | 1,90% | -5,46% | US$68.398.643 | US$7.903.467 | 41.851.155.127 SLP |
| 306 |  Venus XVS | US$4,41 | 2,11% | 2,21% | US$67.956.253 | US$3.017.182 | 15.414.028 XVS |
| 307 |  Marlin POND | US$0,008314 | -7,09% | 0,73% | US$67.241.678 | US$6.940.096 | 8.087.375.977 POND |
| 308 |  ConstitutionDAO PEOPLE | US$0,01309 | 1,65% | -4,97% | US$66.248.074 | US$4.847.223 | 5.060.137.335 PEOPLE |
| 309 |  Mdex MDX | US$0,06948 | 6,20% | -0,48% | US$66.020.768 | US$7.881.906 | 950.246.937 MDX |
| 310 |  XSGD XSGD | US$0,7466 | 0,01% | 0,48% | US$66.029.681 | US$825.056 | 88.441.260 XSGD |
| 311 |  Bifrost BFC | US$0,04644 | -1,32% | -4,86% | US$64.395.743 | US$305.212 | 1.386.638.564 BFC |
| 312 |  BinaryX BNX | US$0,2427 | 0,61% | -12,65% | US$64.827.249 | US$1.778.969 | 267.146.625 BNX |
| 313 |  Loom Network LOOM | US$0,04926 | 11,34% | 8,41% | US$59.474.317 | US$58.385.212 | 1.207.425.698 LOOM |
| 314 |  Covalent CQT | US$0,1045 | 4,49% | -6,79% | US$63.554.859 | US$481.685 | 607.920.038 CQT |
| 315 |  Akash Network AKT | US$0,5561 | -4,95% | -6,12% | US$63.313.471 | US$1.518.163 | 113.861.304 AKT |
| 316 |  MARBLEX MBX | US$1,09 | -1,42% | -6,53% | US$62.965.495 | US$1.347.202 | 57.996.550 MBX |
| 317 |  Clash of Lilliput COL | US$0,7636 | 0,51% | -0,42% | US$62.673.040 | US$52.494,06 | 82.074.400 COL |
| 318 |  Ultra UOS | US$0,1841 | 1,18% | 2,05% | US$62.520.648 | US$856.823 | 339.602.984 UOS |
| 319 |  Neutron NTRN | US$0,4105 | -0,57% | -11,41% | US$62.352.501 | US$163.836 | 151.906.458 NTRN |
| 320 |  Ankr Staked ETH ankrETH | US$2.103,18 | -0,10% | -3,08% | US$61.686.315 | US$128.925 | 29.330 ankrETH |
| 321 |  MOBOX MBOX | US$0,2986 | 1,87% | -9,45% | US$61.098.492 | US$6.155.163 | 204.587.219 MBOX |
| 322 |  ARPA ARPA | US$0,04902 | -0,87% | -8,21% | US$60.924.098 | US$9.134.758 | 1.242.888.889 ARPA |
| 323 |  IQ IQ | US$0,004863 | 6,04% | 4,71% | US$60.895.752 | US$15.828.504 | 12.521.015.157 IQ |
| 324 |  Dero DERO | US$4,41 | -0,62% | -4,03% | US$60.489.106 | US$29.550,51 | 13.701.963 DERO |
| 325 |  COTI COTI | US$0,05001 | 0,37% | -8,69% | US$60.666.860 | US$2.589.783 | 1.213.105.477 COTI |
| 326 |  Function X FX | US$0,1478 | 0,61% | -1,86% | US$60.398.343 | US$224.532 | 408.520.357 FX |
| 327 |  Locus Chain LOCUS | US$0,02896 | -2,80% | -8,44% | US$60.261.031 | US$193.110 | 2.081.062.787 LOCUS |
| 328 |  Ren REN | US$0,06022 | -0,05% | -6,37% | US$60.163.879 | US$2.739.810 | 999.127.500 REN |
| 329 |  Phala Network PHA | US$0,1018 | -1,11% | -5,50% | US$59.414.292 | US$2.144.837 | 583.398.576 PHA |
| 330 |  Gitcoin GTC | US$0,9357 | 0,80% | -20,29% | US$59.251.267 | US$3.574.431 | 63.320.396 GTC |
| 331 |  Beta Finance BETA | US$0,08342 | 2,95% | -3,71% | US$59.027.627 | US$6.686.979 | 707.575.758 BETA |
| 332 |  Bancor BNT | US$0,3934 | 0,43% | -1,89% | US$58.758.080 | US$5.569.693 | 149.368.601 BNT |
| 333 |  Hifi Finance (Old) MFT | US$0,005858 | 0,43% | -0,94% | US$58.575.215 | US$39.867,03 | 10.000.000.000 MFT |
| 334 |  Vega Protocol VEGA | US$1,11 | -4,06% | -4,95% | US$57.160.700 | US$498.247 | 51.585.671 VEGA |
| 335 |  Concordium CCD | US$0,008347 | 1,35% | 0,26% | US$57.066.576 | US$523.167 | 6.836.607.809 CCD |
| 336 |  Vai VAI | US$0,9920 | 0,93% | 2,58% | US$57.035.928 | US$6.135,02 | 57.498.554 VAI |
| 337 |  QuarkChain QKC | US$0,008862 | 5,89% | 2,84% | US$56.718.612 | US$7.160.703 | 6.399.906.497 QKC |
| 338 |  cVault.finance CORE | US$5.584,53 | -0,08% | -0,74% | US$55.845.347 | US$100,59 | 10.000 CORE |
| 339 |  FUNToken FUN | US$0,005064 | -1,48% | -6,19% | US$55.518.919 | US$1.254.749 | 10.962.808.529 FUN |
| 340 |  Oasys OAS | US$0,06353 | 0,95% | -6,30% | US$55.292.157 | US$571.608 | 870.344.347 OAS |
| 341 |  Morpheus.Network MNW | US$1,16 | 1,58% | 7,96% | US$54.819.371 | US$125.376 | 47.180.014 MNW |
| 342 |  Hooked Protocol HOOK | US$1,09 | -1,84% | -13,58% | US$54.387.457 | US$6.972.311 | 50.000.000 HOOK |
| 343 |  Acala Token ACA | US$0,07426 | 8,12% | 29,96% | US$54.539.471 | US$28.107.131 | 734.470.833 ACA |
| 344 |  Dacxi DACXI | US$0,005979 | -1,11% | -5,39% | US$53.809.576 | US$177.193 | 9.000.000.000 DACXI |
| 345 |  LooksRare LOOKS | US$0,06063 | -0,38% | 0,04% | US$53.812.843 | US$1.520.928 | 887.633.095 LOOKS |
| 346 |  Shentu CTK | US$0,5765 | 1,31% | -10,34% | US$53.415.585 | US$1.757.238 | 92.654.999 CTK |
| 347 |  StrikeX STRX | US$0,06149 | 2,57% | 29,95% | US$52.950.818 | US$32.231,27 | 861.141.947 STRX |
| 348 |  Aura Finance AURA | US$1,57 | -0,42% | -9,96% | US$52.809.157 | US$187.136 | 33.639.417 AURA |
| 349 |  Euro Coin EUROC | US$1,10 | 0,19% | 1,21% | US$52.640.515 | US$1.969.534 | 47.891.418 EUROC |
| 350 |  Sun (New) SUN | US$0,005459 | 0,19% | -4,27% | US$51.971.295 | US$7.154.044 | 9.520.458.222 SUN |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.