Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  aelf ELF | US$0,2800 | 1,47% | -0,06% | US$174.281.016 | US$4.934.831 | 622.340.178 ELF |
| 152 |  WAX WAXP | US$0,05103 | -0,85% | 1,27% | US$169.745.745 | US$37.710.796 | 3.326.115.360 WAXP |
| 153 |  Aragon ANT | US$4,10 | 1,50% | -2,16% | US$164.171.054 | US$7.512.011 | 40.029.852 ANT |
| 154 |  SafePal SFP | US$0,4428 | -0,35% | -7,13% | US$163.699.842 | US$6.863.446 | 369.666.436 SFP |
| 155 |  Moonbeam GLMR | US$0,2392 | -0,62% | -8,48% | US$163.387.722 | US$1.632.550 | 683.038.358 GLMR |
| 156 |  IOST IOST | US$0,008592 | 3,26% | -0,63% | US$160.744.894 | US$7.599.405 | 18.708.894.189 IOST |
| 157 |  Harmony ONE | US$0,01188 | -1,17% | -11,15% | US$159.061.019 | US$10.145.386 | 13.392.279.552 ONE |
| 158 |  Band Protocol BAND | US$1,21 | -1,05% | -6,20% | US$153.694.243 | US$3.549.690 | 127.461.463 BAND |
| 159 |  SushiSwap SUSHI | US$0,6370 | 0,61% | -8,21% | US$146.985.219 | US$10.120.560 | 230.742.652 SUSHI |
| 160 |  BORA BORA | US$0,1445 | 4,23% | 2,10% | US$143.551.627 | US$23.690.941 | 993.750.000 BORA |
| 161 |  Illuvium ILV | US$41,43 | 1,68% | -9,66% | US$142.539.153 | US$6.083.289 | 3.440.793 ILV |
| 162 |  Kadena KDA | US$0,5912 | -1,34% | -4,64% | US$141.066.190 | US$1.868.737 | 238.626.244 KDA |
| 163 |  Biconomy BICO | US$0,2295 | 0,35% | -11,86% | US$138.364.555 | US$1.429.321 | 602.845.984 BICO |
| 164 |  Core CORE | US$0,9069 | -0,99% | -0,46% | US$133.090.458 | US$5.951.431 | 146.747.506 CORE |
| 165 |  Stargate Finance STG | US$0,6512 | 1,18% | 6,06% | US$133.074.365 | US$32.329.676 | 204.338.417 STG |
| 166 |  DigiByte DGB | US$0,007928 | 0,58% | -1,75% | US$129.679.595 | US$2.801.796 | 16.357.575.796 DGB |
| 167 |  SKALE SKL | US$0,02768 | 0,18% | -5,26% | US$128.652.426 | US$5.006.118 | 4.648.186.004 SKL |
| 168 |  Flux FLUX | US$0,4035 | -1,88% | -10,05% | US$126.939.411 | US$9.417.673 | 314.598.536 FLUX |
| 169 |  Open Campus EDU | US$0,6767 | -2,34% | -6,49% | US$126.807.454 | US$15.904.095 | 187.395.833 EDU |
| 170 |  Storj STORJ | US$0,3262 | -4,46% | -35,30% | US$123.753.936 | US$41.030.300 | 379.362.178 STORJ |
| 171 |  Livepeer LPT | US$4,35 | 0,03% | -7,35% | US$123.346.230 | US$2.924.015 | 28.383.586 LPT |
| 172 |  JOE JOE | US$0,3619 | 1,06% | -10,25% | US$121.762.047 | US$9.324.190 | 336.436.965 JOE |
| 173 |  Alchemy Pay ACH | US$0,01866 | -1,82% | -7,98% | US$120.580.976 | US$5.336.909 | 6.460.759.450 ACH |
| 174 |  DAO Maker DAO | US$0,8302 | -0,98% | -3,92% | US$119.504.078 | US$785.460 | 143.942.531 DAO |
| 175 |  MobileCoin MOB | US$0,6105 | -0,08% | -1,74% | US$119.221.703 | US$934.724 | 195.286.109 MOB |
| 176 |  TerraClassicUSD USTC | US$0,01210 | -3,77% | -6,29% | US$118.459.020 | US$7.115.654 | 9.793.075.670 USTC |
| 177 |  TomoChain TOMO | US$1,17 | 0,32% | 15,91% | US$118.407.457 | US$11.039.951 | 101.571.501 TOMO |
| 178 |  Axelar AXL | US$0,3650 | 3,23% | -4,78% | US$117.629.948 | US$4.023.956 | 322.240.438 AXL |
| 179 |  Cartesi CTSI | US$0,1580 | -11,06% | -1,23% | US$117.095.032 | US$42.202.767 | 741.115.876 CTSI |
| 180 |  Nervos Network CKB | US$0,002816 | -1,66% | -9,60% | US$116.619.235 | US$2.717.559 | 41.419.024.307 CKB |
| 181 |  UMA UMA | US$1,61 | 2,98% | -3,90% | US$116.709.614 | US$11.433.507 | 72.435.040 UMA |
| 182 |  Celer Network CELR | US$0,01524 | -2,45% | -13,58% | US$115.750.260 | US$2.730.260 | 7.592.840.545 CELR |
| 183 |  Horizen ZEN | US$8,06 | -0,91% | -10,66% | US$111.925.010 | US$4.531.118 | 13.891.175 ZEN |
| 184 |  Lisk LSK | US$0,8656 | 5,66% | 4,47% | US$111.582.410 | US$11.915.644 | 128.900.445 LSK |
| 185 |  Verge XVG | US$0,007016 | -9,44% | 18,64% | US$115.911.606 | US$48.960.969 | 16.520.277.844 XVG |
| 186 |  Ontology Gas ONG | US$0,3146 | 37,50% | 33,29% | US$109.251.410 | US$246.950.446 | 347.286.772 ONG |
| 187 |  Everscale EVER | US$0,05965 | -1,32% | -7,07% | US$107.174.332 | US$5.028.167 | 1.796.870.326 EVER |
| 188 |  Reserve Rights RSR | US$0,002049 | -0,75% | -16,56% | US$103.669.389 | US$3.809.748 | 50.600.000.000 RSR |
| 189 |  Bitgert BRISE | US$0,0000002624 | 17,25% | 9,42% | US$103.819.562 | US$4.123.359 | 395.688.215.721.653 BRISE |
| 190 |  MiL.k MLK | US$0,3487 | 3,77% | 0,92% | US$102.761.264 | US$29.384.861 | 294.713.020 MLK |
| 191 |  Ribbon Finance RBN | US$0,1920 | 3,25% | 2,28% | US$102.896.630 | US$327.149 | 535.785.897 RBN |
| 192 |  Centrifuge CFG | US$0,2854 | -1,37% | -9,99% | US$102.812.497 | US$222.466 | 360.263.043 CFG |
| 193 |  Metal DAO MTL | US$1,54 | 0,55% | 13,19% | US$102.287.236 | US$87.703.211 | 66.588.888 MTL |
| 194 |  Pundi X (New) PUNDIX | US$0,3979 | 7,08% | 2,83% | US$102.849.837 | US$12.314.159 | 258.491.637 PUNDIX |
| 195 |  Nano XNO | US$0,7297 | 0,16% | 0,07% | US$97.229.669 | US$1.160.818 | 133.248.297 XNO |
| 196 |  Kyber Network Crystal v2 KNC | US$0,5698 | 2,52% | -0,14% | US$97.271.879 | US$10.471.621 | 170.707.032 KNC |
| 197 |  PlayDapp PLA | US$0,1745 | 11,19% | 7,88% | US$97.742.706 | US$136.309.487 | 560.128.667 PLA |
| 198 |  Status SNT | US$0,02429 | 4,03% | -3,45% | US$93.577.328 | US$4.023.064 | 3.852.753.076 SNT |
| 199 |  Polymesh POLYX | US$0,1363 | 7,27% | 3,45% | US$93.156.342 | US$13.962.980 | 683.568.314 POLYX |
| 200 |  Civic CVC | US$0,08844 | 7,58% | 1,51% | US$88.440.194 | US$54.631.995 | 1.000.000.000 CVC |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.