Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  1inch Network 1INCH | US$0,3143 | 2,92% | -3,98% | US$297.078.516 | US$9.624.493 | 945.257.630 1INCH |
| 102 |  NEM XEM | US$0,02881 | 4,93% | -3,85% | US$259.300.249 | US$7.945.958 | 8.999.999.999 XEM |
| 103 |  Gnosis GNO | US$114,31 | -0,37% | -3,04% | US$296.026.133 | US$1.397.650 | 2.589.588 GNO |
| 104 |  Qtum QTUM | US$2,79 | -0,04% | -1,29% | US$292.326.177 | US$29.753.119 | 104.734.581 QTUM |
| 105 |  dYdX DYDX | US$1,87 | 0,89% | -4,11% | US$292.216.940 | US$23.183.341 | 156.256.174 DYDX |
| 106 |  Basic Attention Token BAT | US$0,1940 | 2,36% | -5,85% | US$288.909.171 | US$16.851.107 | 1.489.309.694 BAT |
| 107 |  Bone ShibaSwap BONE | US$1,24 | -1,50% | 18,12% | US$284.644.904 | US$11.296.954 | 229.923.351 BONE |
| 108 |  Mask Network MASK | US$3,39 | 0,53% | -4,11% | US$278.689.147 | US$28.255.526 | 82.112.500 MASK |
| 109 |  SingularityNET AGIX | US$0,2271 | -0,12% | -9,57% | US$277.992.657 | US$15.644.830 | 1.223.995.985 AGIX |
| 110 |  MX TOKEN MX | US$2,76 | 0,37% | 3,94% | US$276.312.796 | US$1.602.127 | 100.000.000 MX |
| 111 |  Oasis Network ROSE | US$0,04810 | -0,08% | -6,84% | US$275.383.694 | US$6.663.264 | 5.725.718.533 ROSE |
| 112 |  Ethereum Name Service ENS | US$9,35 | 1,10% | 1,69% | US$268.403.815 | US$11.974.784 | 28.700.282 ENS |
| 113 |  Chia XCH | US$33,88 | -0,55% | -1,15% | US$266.304.730 | US$1.883.935 | 7.859.839 XCH |
| 114 |  Celo CELO | US$0,4921 | -1,03% | -12,41% | US$248.559.311 | US$7.543.515 | 505.091.663 CELO |
| 115 |  Ankr ANKR | US$0,02448 | 2,69% | -3,39% | US$244.797.678 | US$30.159.787 | 10.000.000.000 ANKR |
| 116 |  Theta Fuel TFUEL | US$0,03894 | 5,36% | 1,10% | US$241.646.850 | US$7.295.803 | 6.205.107.793 TFUEL |
| 117 |  Bitcoin Gold BTG | US$14,02 | 0,10% | -5,32% | US$245.545.158 | US$3.268.745 | 17.513.924 BTG |
| 118 |  Ravencoin RVN | US$0,01920 | 1,15% | -8,44% | US$244.519.290 | US$5.240.697 | 12.738.544.480 RVN |
| 119 |  Blur BLUR | US$0,3229 | 0,30% | -6,61% | US$244.469.806 | US$14.500.128 | 756.997.936 BLUR |
| 120 |  Osmosis OSMO | US$0,4907 | -0,65% | -2,79% | US$241.709.361 | US$5.218.307 | 492.590.761 OSMO |
| 121 |  STEPN GMT | US$0,2178 | 1,77% | -6,63% | US$239.755.925 | US$19.837.908 | 1.100.893.368 GMT |
| 122 |  Flare FLR | US$0,01339 | -1,48% | -8,96% | US$241.814.776 | US$6.964.040 | 18.058.510.572 FLR |
| 123 |  Decred DCR | US$15,42 | -0,57% | -13,73% | US$236.358.159 | US$861.154 | 15.325.734 DCR |
| 124 |  FLOKI FLOKI | US$0,00002487 | -1,14% | -7,13% | US$235.226.648 | US$13.930.403 | 9.457.053.137.200 FLOKI |
| 125 |  Balancer BAL | US$4,60 | -0,18% | -4,80% | US$234.190.019 | US$2.494.446 | 50.891.099 BAL |
| 126 |  Waves WAVES | US$2,10 | -3,66% | 11,88% | US$234.536.720 | US$187.666.908 | 111.924.718 WAVES |
| 127 |  yearn.finance YFI | US$6.943,76 | -1,30% | -0,85% | US$229.389.769 | US$10.303.582 | 33.035 YFI |
| 128 |  Holo HOT | US$0,001315 | -0,04% | -7,14% | US$225.623.761 | US$8.360.325 | 171.632.723.587 HOT |
| 129 |  Ocean Protocol OCEAN | US$0,3613 | -1,11% | 5,32% | US$221.495.962 | US$14.905.140 | 613.099.141 OCEAN |
| 130 |  ICON ICX | US$0,2210 | 2,85% | -0,88% | US$212.458.839 | US$5.204.393 | 961.153.040 ICX |
| 131 |  Solar SXP | US$0,3723 | -0,37% | 0,52% | US$212.450.024 | US$13.330.518 | 570.659.480 SXP |
| 132 |  EthereumPoW ETHW | US$1,93 | 0,73% | -5,53% | US$207.634.751 | US$7.732.252 | 107.818.999 ETHW |
| 133 |  JUST JST | US$0,02294 | 3,57% | -0,13% | US$204.208.557 | US$10.115.992 | 8.902.080.000 JST |
| 134 |  Helium HNT | US$1,42 | 7,10% | 5,19% | US$204.120.065 | US$2.298.719 | 143.934.821 HNT |
| 135 |  Threshold T | US$0,02303 | 3,55% | -0,68% | US$203.450.510 | US$11.293.545 | 8.832.287.468 T |
| 136 |  Kusama KSM | US$23,79 | 0,07% | -6,32% | US$201.485.100 | US$4.763.406 | 8.470.098 KSM |
| 137 |  JasmyCoin JASMY | US$0,004079 | 1,15% | -2,92% | US$198.164.830 | US$11.669.389 | 48.579.999.999 JASMY |
| 138 |  Golem GLM | US$0,1969 | 6,53% | 1,91% | US$196.925.744 | US$22.077.696 | 1.000.000.000 GLM |
| 139 |  Arweave AR | US$5,87 | -1,52% | -2,24% | US$195.933.790 | US$3.921.975 | 33.394.701 AR |
| 140 |  Audius AUDIO | US$0,1797 | 0,12% | -5,38% | US$190.266.527 | US$3.329.647 | 1.058.646.260 AUDIO |
| 141 |  Astar ASTR | US$0,04245 | 0,08% | -5,89% | US$189.576.795 | US$2.090.283 | 4.466.238.604 ASTR |
| 142 |  Terra LUNA | US$0,5903 | 0,17% | -8,23% | US$188.168.203 | US$30.796.839 | 318.781.425 LUNA |
| 143 |  Ontology ONT | US$0,2086 | 7,70% | 4,30% | US$182.594.949 | US$58.004.133 | 875.249.524 ONT |
| 144 |  ssv.network SSV | US$18,32 | 1,35% | -4,93% | US$183.189.263 | US$4.857.558 | 10.000.000 SSV |
| 145 |  Siacoin SC | US$0,003366 | 2,48% | -7,06% | US$183.727.331 | US$17.778.518 | 54.590.809.065 SC |
| 146 |  IoTeX IOTX | US$0,01903 | -2,17% | -5,38% | US$179.781.037 | US$2.416.221 | 9.446.080.885 IOTX |
| 147 |  0x Protocol ZRX | US$0,2106 | 3,55% | -2,26% | US$178.499.028 | US$13.400.017 | 847.496.055 ZRX |
| 148 |  MAGIC MAGIC | US$0,8045 | 1,21% | -3,74% | US$176.854.334 | US$15.488.171 | 219.825.788 MAGIC |
| 149 |  Fetch.ai FET | US$0,2137 | -0,64% | -10,52% | US$175.459.076 | US$18.434.644 | 821.202.744 FET |
| 150 |  Hive HIVE | US$0,3525 | 6,31% | 3,03% | US$176.513.711 | US$13.702.132 | 500.749.243 HIVE |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.