Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Braintrust BTRST | US$0,3435 | -0,64% | -19,28% | US$50.212.994 | US$337.976 | 146.186.987 BTRST |
| 352 |  MyNeighborAlice ALICE | US$1,04 | 1,94% | -4,20% | US$51.947.331 | US$8.880.000 | 50.168.157 ALICE |
| 353 |  NuCypher NU | US$0,07390 | 1,37% | 1,53% | US$51.950.262 | US$592,55 | 703.000.000 NU |
| 354 |  Cannation CNNC | US$20,90 | -18,64% | -74,04% | US$51.769.258 | US$21,02 | 2.476.893 CNNC |
| 355 |  LCX LCX | US$0,06675 | 1,95% | 2,54% | US$51.505.538 | US$392.270 | 771.584.751 LCX |
| 356 |  Spell Token SPELL | US$0,0004794 | 2,76% | -4,69% | US$51.488.970 | US$9.767.695 | 107.405.628.969 SPELL |
| 357 |  Bytom BTM | US$0,02816 | 2,15% | 5,80% | US$50.717.867 | US$153.453 | 1.801.213.050 BTM |
| 358 |  Tokamak Network TON | US$1,42 | 5,00% | 1,05% | US$50.638.029 | US$2.221.032 | 35.773.415 TON |
| 359 |  COMBO COMBO | US$0,7133 | -2,22% | -14,50% | US$50.680.606 | US$4.216.284 | 71.051.748 COMBO |
| 360 |  DEXTools DEXT | US$0,5568 | -3,23% | -0,06% | US$50.457.715 | US$201.191 | 90.621.830 DEXT |
| 361 |  Dusk DUSK | US$0,1197 | 2,44% | -5,08% | US$50.399.002 | US$6.271.074 | 421.164.409 DUSK |
| 362 |  MUX Protocol MCB | US$13,19 | -3,23% | -1,01% | US$50.394.253 | US$309.839 | 3.821.523 MCB |
| 363 |  Verasity VRA | US$0,004857 | -0,06% | -4,29% | US$50.053.731 | US$4.089.491 | 10.305.680.354 VRA |
| 364 |  Orchid OXT | US$0,05110 | -1,22% | -8,88% | US$49.186.590 | US$974.990 | 962.629.339 OXT |
| 365 |  Creditcoin CTC | US$0,2117 | -0,88% | -8,12% | US$49.207.672 | US$16.425.738 | 232.464.279 CTC |
| 366 |  Adventure Gold AGLD | US$0,7016 | 5,71% | 11,56% | US$49.233.215 | US$6.006.196 | 70.170.001 AGLD |
| 367 |  AllianceBlock Nexera NXRA | US$0,07220 | -6,21% | 1,39% | US$48.729.760 | US$316.760 | 674.893.248 NXRA |
| 368 |  Aavegotchi GHST | US$0,9211 | 0,72% | -3,07% | US$48.583.813 | US$1.203.258 | 52.747.801 GHST |
| 369 |  Aergo AERGO | US$0,1103 | 5,87% | 0,46% | US$48.001.234 | US$13.535.091 | 435.000.000 AERGO |
| 370 |  Ark ARK | US$0,2745 | 8,74% | 5,26% | US$47.814.941 | US$18.985.121 | 174.194.742 ARK |
| 371 |  ALEX Lab ALEX | US$0,07817 | -1,31% | -11,05% | US$47.407.081 | US$80.627,73 | 606.489.877 ALEX |
| 372 |  Dust Protocol DUST | US$2,48 | 2,35% | 12,63% | US$47.411.792 | US$783.608 | 19.143.962 DUST |
| 373 |  Sologenic SOLO | US$0,1180 | 0,95% | 2,07% | US$47.174.713 | US$311.639 | 399.947.699 SOLO |
| 374 |  Router Protocol ROUTE | US$3,89 | 4,58% | 13,74% | US$46.885.248 | US$2.508.849 | 12.066.662 ROUTE |
| 375 |  MovieBloc MBL | US$0,002877 | 2,41% | 1,99% | US$47.032.482 | US$16.503.701 | 16.345.372.888 MBL |
| 376 |  SmarDex SDEX | US$0,007295 | 2,54% | 13,34% | US$46.490.740 | US$1.499.287 | 6.372.812.739 SDEX |
| 377 |  AXEL AXEL | US$0,1636 | 1,02% | -7,48% | US$46.306.871 | US$10.049,27 | 283.102.718 AXEL |
| 378 |  Strike STRK | US$12,12 | 5,71% | 8,70% | US$46.104.041 | US$193.828.632 | 3.805.456 STRK |
| 379 |  XYO XYO | US$0,003607 | 0,72% | -5,53% | US$46.336.595 | US$437.308 | 12.844.821.266 XYO |
| 380 |  World Mobile Token WMT | US$0,1080 | 1,05% | -5,63% | US$46.232.177 | US$499.149 | 428.018.532 WMT |
| 381 |  Rakon RKN | US$0,1900 | -0,07% | -2,99% | US$46.132.774 | US$84.544,80 | 242.857.143 RKN |
| 382 |  SOMESING SSX | US$0,01650 | 6,87% | 3,47% | US$46.388.029 | US$4.237.121 | 2.810.599.777 SSX |
| 383 |  smARTOFGIVING AOG | US$0,6241 | 0,16% | -0,02% | US$46.043.047 | US$22.195,85 | 73.780.484 AOG |
| 384 |  Highstreet HIGH | US$1,14 | 0,89% | -14,24% | US$45.334.792 | US$5.861.850 | 39.792.447 HIGH |
| 385 |  ThunderCore TT | US$0,004374 | 7,79% | 21,97% | US$45.083.197 | US$344.972.316 | 10.308.219.174 TT |
| 386 |  Doge Killer LEASH | US$420,96 | 0,00% | 37,40% | US$44.741.660 | US$1.431.203 | 106.284 LEASH |
| 387 |  Persistence XPRT | US$0,2596 | 0,83% | -5,78% | US$44.382.384 | US$352.641 | 170.996.727 XPRT |
| 388 |  RSS3 RSS3 | US$0,1050 | 0,27% | -4,70% | US$44.200.281 | US$1.682.444 | 421.046.607 RSS3 |
| 389 |  sUSD SUSD | US$0,9935 | -0,09% | -0,19% | US$43.883.282 | US$1.926.065 | 44.169.848 SUSD |
| 390 |  CEEK VR CEEK | US$0,05404 | -0,07% | -5,33% | US$43.537.384 | US$6.096.148 | 805.717.779 CEEK |
| 391 |  Enzyme MLN | US$18,52 | 1,06% | 2,34% | US$43.824.885 | US$358.789 | 2.366.197 MLN |
| 392 |  SuperVerse SUPER | US$0,1077 | -2,15% | -8,88% | US$43.802.528 | US$1.906.329 | 406.694.843 SUPER |
| 393 |  Orbit Chain ORC | US$0,06817 | -0,99% | -0,62% | US$43.884.455 | US$169.725 | 643.775.493 ORC |
| 394 |  Raydium RAY | US$0,2001 | 1,79% | -0,42% | US$43.447.269 | US$4.366.652 | 217.146.226 RAY |
| 395 |  Electroneum ETN | US$0,002292 | -0,22% | 18,25% | US$41.135.406 | US$33.815,10 | 17.949.830.843 ETN |
| 396 |  Celo Dollar CUSD | US$1,00 | 0,07% | 0,45% | US$43.097.535 | US$348.788 | 43.056.288 CUSD |
| 397 |  Dawn Protocol DAWN | US$0,5721 | 1,92% | 0,70% | US$42.604.589 | US$2.066.814 | 74.464.266 DAWN |
| 398 |  Cobak Token CBK | US$0,5694 | 1,99% | 0,03% | US$43.067.794 | US$4.305.609 | 75.635.409 CBK |
| 399 |  Badger DAO BADGER | US$2,14 | -0,65% | -5,17% | US$42.121.324 | US$1.678.052 | 19.675.143 BADGER |
| 400 |  DODO DODO | US$0,09230 | -0,50% | -10,70% | US$42.005.651 | US$3.777.337 | 455.104.665 DODO |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.