Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Liquity LQTY | US$0,9805 | 8,64% | -0,20% | US$90.916.786 | US$22.362.493 | 92.721.120 LQTY |
| 252 |  ABBC Coin ABBC | US$0,06388 | 4,44% | -7,91% | US$90.816.163 | US$12.396.660 | 1.421.561.863 ABBC |
| 253 |  Syscoin SYS | US$0,1195 | 5,25% | -3,70% | US$89.328.623 | US$3.592.100 | 747.473.519 SYS |
| 254 |  APENFT NFT | US$0,0000003236 | -1,22% | -6,32% | US$89.671.728 | US$7.682.518 | 277.080.562.500.000 NFT |
| 255 |  Maverick Protocol MAV | US$0,3589 | -3,50% | -30,49% | US$89.725.638 | US$14.573.623 | 250.000.000 MAV |
| 256 |  Synapse SYN | US$0,6379 | -0,51% | -8,11% | US$89.154.933 | US$3.046.579 | 139.773.376 SYN |
| 257 |  NYM NYM | US$0,1873 | -1,32% | -13,45% | US$88.664.414 | US$681.974 | 473.335.796 NYM |
| 258 |  Galxe GAL | US$1,19 | 0,57% | -5,96% | US$88.513.148 | US$5.261.969 | 74.682.666 GAL |
| 259 |  iExec RLC RLC | US$1,22 | 0,05% | -10,39% | US$88.472.853 | US$3.228.955 | 72.382.548 RLC |
| 260 |  dKargo DKA | US$0,02904 | 5,01% | 0,83% | US$87.935.405 | US$6.044.053 | 3.027.916.667 DKA |
| 261 |  API3 API3 | US$1,02 | -0,63% | -5,93% | US$88.443.549 | US$3.113.038 | 86.421.978 API3 |
| 262 |  Steem STEEM | US$0,2016 | 11,50% | 9,19% | US$88.443.131 | US$43.738.918 | 438.615.474 STEEM |
| 263 |  Rootstock Infrastructure Framework RIF | US$0,09033 | 2,82% | -8,04% | US$87.926.151 | US$1.340.467 | 973.360.001 RIF |
| 264 |  OMG Network OMG | US$0,6246 | 0,86% | -8,28% | US$87.601.198 | US$9.276.101 | 140.245.398 OMG |
| 265 |  Vulcan Forged PYR PYR | US$3,22 | 1,66% | 0,35% | US$87.547.133 | US$2.329.602 | 27.182.227 PYR |
| 266 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7766 | -0,09% | -7,41% | US$86.644.564 | US$1.087.177 | 111.567.264 USDX |
| 267 |  SPACE ID ID | US$0,2557 | -2,16% | -12,09% | US$86.501.412 | US$18.799.916 | 338.350.955 ID |
| 268 |  Amp AMP | US$0,002033 | 0,65% | -2,81% | US$85.846.605 | US$6.116.112 | 42.227.702.186 AMP |
| 269 |  Wrapped NXM WNXM | US$29,29 | 0,21% | -3,64% | US$84.821.513 | US$1.279.201 | 2.896.294 WNXM |
| 270 |  STP STPT | US$0,04254 | 7,53% | 3,60% | US$82.634.271 | US$21.011.178 | 1.942.420.283 STPT |
| 271 |  Wilder World WILD | US$0,3359 | -0,12% | -2,42% | US$84.226.563 | US$323.006 | 250.777.818 WILD |
| 272 |  DeXe DEXE | US$2,31 | 0,50% | -14,06% | US$84.132.910 | US$947.201 | 36.499.816 DEXE |
| 273 |  Dogelon Mars ELON | US$0,0000001522 | -4,02% | -8,82% | US$83.655.685 | US$1.661.927 | 549.652.770.159.583 ELON |
| 274 |  Secret SCRT | US$0,3927 | 7,20% | 9,00% | US$82.876.370 | US$3.691.796 | 211.069.154 SCRT |
| 275 |  Decentralized Social DESO | US$9,22 | -7,79% | 8,48% | US$81.907.771 | US$3.329.540 | 8.884.536 DESO |
| 276 |  Numeraire NMR | US$12,97 | 0,80% | -7,60% | US$81.302.091 | US$3.140.154 | 6.270.600 NMR |
| 277 |  Energy Web Token EWT | US$2,70 | -2,53% | -0,85% | US$81.068.925 | US$837.756 | 30.062.138 EWT |
| 278 |  Orbs ORBS | US$0,02548 | 5,45% | 4,82% | US$80.718.340 | US$3.043.783 | 3.167.720.359 ORBS |
| 279 |  Request REQ | US$0,08010 | -0,99% | 0,97% | US$80.080.578 | US$1.255.829 | 999.755.995 REQ |
| 280 |  MetisDAO METIS | US$17,84 | 1,90% | -3,31% | US$79.671.395 | US$2.596.798 | 4.466.403 METIS |
| 281 |  VeThor Token VTHO | US$0,001233 | 2,48% | -8,03% | US$79.684.806 | US$2.762.730 | 64.614.236.135 VTHO |
| 282 |  MediBloc MED | US$0,01148 | 4,24% | -0,22% | US$79.335.580 | US$3.869.208 | 6.908.642.520 MED |
| 283 |  Coin98 C98 | US$0,1493 | -0,83% | -9,48% | US$79.330.700 | US$5.362.784 | 531.388.879 C98 |
| 284 |  Stella ALPHA | US$0,09928 | 0,56% | -8,32% | US$79.224.620 | US$2.847.988 | 798.000.000 ALPHA |
| 285 |  Radiant Capital RDNT | US$0,2850 | -0,61% | -2,53% | US$78.861.898 | US$11.729.204 | 276.693.758 RDNT |
| 286 |  Radicle RAD | US$1,57 | 0,65% | -7,84% | US$78.361.002 | US$3.408.003 | 49.829.111 RAD |
| 287 |  Chromia CHR | US$0,1137 | 0,84% | -14,85% | US$78.059.913 | US$5.676.550 | 686.549.902 CHR |
| 288 |  MVL MVL | US$0,003306 | 8,53% | 8,44% | US$77.047.920 | US$21.105.095 | 23.302.958.863 MVL |
| 289 |  Powerledger POWR | US$0,1604 | 11,62% | 5,74% | US$77.020.858 | US$23.800.339 | 480.051.412 POWR |
| 290 |  Linear Finance LINA | US$0,01413 | 4,87% | 5,26% | US$77.147.830 | US$38.657.439 | 5.458.004.993 LINA |
| 291 |  Vibing VBG | US$0,5342 | 1,41% | 0,22% | US$76.429.081 | US$1.477,07 | 143.080.000 VBG |
| 292 |  Dent DENT | US$0,0007667 | -1,02% | -7,89% | US$75.914.115 | US$1.755.934 | 99.007.791.203 DENT |
| 293 |  Stratis STRAX | US$0,5034 | 7,08% | 3,29% | US$76.041.569 | US$31.178.772 | 151.048.053 STRAX |
| 294 |  XPLA XPLA | US$0,3217 | 0,51% | -5,09% | US$75.266.461 | US$57.145,24 | 233.937.242 XPLA |
| 295 |  NKN NKN | US$0,09799 | -0,72% | -4,72% | US$73.963.715 | US$2.751.814 | 754.831.362 NKN |
| 296 |  Merit Circle MC | US$0,1834 | -0,78% | -7,57% | US$73.354.796 | US$1.417.334 | 399.919.918 MC |
| 297 |  Artificial Liquid Intelligence ALI | US$0,02031 | -0,53% | -0,97% | US$72.866.071 | US$151.415 | 3.588.163.660 ALI |
| 298 |  Prom PROM | US$3,95 | 0,39% | -3,75% | US$72.020.304 | US$2.074.728 | 18.250.000 PROM |
| 299 |  Ardor ARDR | US$0,07208 | 5,94% | 1,65% | US$72.009.356 | US$5.499.946 | 998.999.495 ARDR |
| 300 |  Ergo ERG | US$1,21 | -0,28% | -1,48% | US$70.871.747 | US$295.373 | 58.638.426 ERG |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.