Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Qawalla QWLA | US$0,5739 | 0,62% | 2,59% | - | US$322,96 | - |
| 6602 |  Golden Ball GLB | US$0,000004563 | -10,05% | -20,25% | - | US$321,89 | - |
| 6603 |  BTS Chain BTSC | US$0,01926 | -0,23% | -16,20% | - | US$321,62 | - |
| 6604 |  CORE TIGER TCORE | US$0,000003426 | -6,92% | -69,23% | - | US$320,41 | - |
| 6605 |  Karmaverse Zombie SERUM | US$0,003099 | 3,79% | 21,77% | - | US$320,32 | - |
| 6606 |  Boop BOOP | US$0,07793 | -1,76% | 2,03% | - | US$320,03 | - |
| 6607 |  Bitcoin Bam BTCBAM | US$0,9650 | 1,57% | -15,01% | - | US$305,06 | - |
| 6608 |  Wrapped Bitcoin Cash WBCH | US$243,45 | 1,79% | -13,15% | - | US$319,46 | - |
| 6609 |  Darkness Share NESS | US$0,0001543 | -1,24% | 227,16% | - | US$318,38 | - |
| 6610 |  OB Token OBT | US$0,02115 | -1,09% | -5,47% | - | US$318,36 | - |
| 6611 |  EDNS Token EDNS | US$0,5497 | 230,85% | 0,00% | - | US$313,04 | - |
| 6612 |  BOLICAI BOAI | US$0,001061 | 0,68% | -84,07% | - | US$317,16 | - |
| 6613 |  Catvills Coin CATVILLS | US$0,000000000050 | -0,24% | 46,51% | - | US$315,04 | - |
| 6614 |  pepeX PEPEX | US$0,000000000019 | -1,20% | 11,25% | - | US$314,25 | - |
| 6615 |  DarkCrypto DARK | US$0,002664 | -0,28% | 2,68% | - | US$313,54 | - |
| 6616 |  Boring Coin BORING | US$0,00000004035 | -5,33% | 1,09% | - | US$313,48 | - |
| 6617 |  Pizon PZT | US$0,06232 | -2,11% | -42,69% | - | US$313,11 | - |
| 6618 |  Anito Legends LARO | US$0,02445 | 1,60% | 13,32% | - | US$311,82 | - |
| 6619 |  Grumpy Pepe Coin GRPEPE | US$0,000000004259 | -16,73% | 38,77% | - | US$310,00 | - |
| 6620 |  Kalkulus KLKS | US$0,0003022 | 28,78% | -16,21% | - | US$309,98 | - |
| 6621 |  Strip Finance STRIP | US$0,01456 | 0,93% | -2,17% | - | US$309,61 | - |
| 6622 |  Duel Network DUEL | US$0,02661 | 0,92% | -0,88% | - | US$307,42 | - |
| 6623 |  PEPPA PEPPA | US$0,000000000069 | 10,26% | -13,15% | - | US$307,39 | - |
| 6624 |  1eco 1ECO | US$0,2752 | -26,36% | -7,81% | - | US$302,33 | - |
| 6625 |  Anito Legends GINTO | US$0,01143 | -1,13% | -7,68% | - | US$306,96 | - |
| 6626 |  Get Money Token GMTKN | US$0,00000009714 | -9,95% | -4,57% | - | US$305,79 | - |
| 6627 |  Jumbo Exchange JUMBO | US$0,1300 | -3,44% | 2,53% | - | US$305,35 | - |
| 6628 |  4REALZA COIN 4RZ | US$0,000001229 | -8,97% | -16,04% | - | US$305,23 | - |
| 6629 |  SolanaSail SAIL | US$0,007897 | -14,48% | 50,40% | - | US$304,59 | - |
| 6630 |  Hundred Finance HND | US$0,01499 | -1,66% | -9,52% | - | US$302,61 | - |
| 6631 |  Moonlana MOLA | US$0,00003355 | -0,78% | 33,23% | - | US$302,30 | - |
| 6632 |  Musk Metaverse METAMUSK | US$0,000000000666 | 1,16% | 25,18% | - | US$302,28 | - |
| 6633 |  Smart Marketing Token SMT | US$0,1047 | 3,13% | -1,68% | - | US$302,04 | - |
| 6634 |  Pangolin Hedera PBAR | US$0,004066 | 6,64% | -40,35% | - | US$299,70 | - |
| 6635 |  MaidSafeCoin EMAID | US$0,1895 | -0,14% | 2,95% | - | US$301,23 | - |
| 6636 |  Antspace ANT | US$0,000000000866 | -0,40% | -11,22% | - | US$300,94 | - |
| 6637 |  Archean ARCH | US$0,0009281 | -22,68% | -9,55% | - | US$300,89 | - |
| 6638 |  Vidiachange VIDA | US$0,2683 | -13,58% | 1,73% | - | US$300,49 | - |
| 6639 |  GG Token GGTKN | US$0,07066 | -1,18% | -11,21% | - | US$299,83 | - |
| 6640 |  ShadowFi SDF | US$0,01182 | 0,17% | -6,79% | - | US$299,50 | - |
| 6641 |  MsgSender MSG | US$0,07515 | 0,81% | -1,89% | - | US$299,28 | - |
| 6642 |  Snow $SNOW | US$0,000000000341 | 1,24% | -45,81% | - | US$299,26 | - |
| 6643 |  ZilPepe ZILPEPE | US$0,000000000068 | -9,08% | -26,65% | - | US$298,80 | - |
| 6644 |  Capybara Coin CAPY | US$0,001098 | 1,32% | 5,24% | - | US$298,75 | - |
| 6645 |  Dogewhale DOGEWHALE | US$0,000001114 | 10,90% | -1,44% | - | US$298,59 | - |
| 6646 |  Cage Match MUSKVSZUCK | US$0,000000000041 | -1,02% | -1,65% | - | US$298,34 | - |
| 6647 |  All In GPT AIGPT | US$0,0001201 | -6,36% | 42,35% | - | US$298,11 | - |
| 6648 |  Fuzz Finance FUZZ | US$0,0002372 | -2,45% | -7,75% | - | US$297,83 | - |
| 6649 |  Ducks DUCKS | US$0,000000002918 | -3,63% | -15,96% | - | US$296,76 | - |
| 6650 |  DKEY BANK DKEY | US$0,2221 | 1,68% | -7,45% | - | US$295,92 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.