Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.913,92 | 0,19% | -1,57% | US$581.348.679.162 | US$12.128.602.812 | 19.434.050 BTC |
| 2 |  Ethereum ETH | US$1.889,01 | -0,45% | 0,90% | US$227.057.271.107 | US$6.018.487.800 | 120.199.213 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,03% | US$83.773.888.519 | US$21.629.091.201 | 83.754.637.690 USDT |
| 4 |  XRP XRP | US$0,8207 | 5,28% | 74,21% | US$43.122.602.931 | US$3.954.595.150 | 52.544.091.958 XRP |
| 5 |  BNB BNB | US$241,16 | 0,37% | -1,17% | US$37.104.300.790 | US$499.664.149 | 153.857.094 BNB |
| 6 |  USD Coin USDC | US$1,00 | 0,01% | 0,01% | US$26.984.270.948 | US$2.779.406.654 | 26.983.153.985 USDC |
| 7 |  Cardano ADA | US$0,3235 | 5,24% | 12,04% | US$11.318.666.090 | US$451.977.716 | 34.986.790.659 ADA |
| 8 |  Solana SOL | US$26,37 | 3,24% | 20,00% | US$10.621.841.829 | US$603.189.951 | 402.764.287 SOL |
| 9 |  Dogecoin DOGE | US$0,07016 | 2,30% | 7,82% | US$9.839.280.174 | US$418.313.611 | 140.241.856.384 DOGE |
| 10 |  TRON TRX | US$0,08027 | 0,62% | 3,11% | US$7.203.020.912 | US$161.844.857 | 89.731.566.787 TRX |
| 11 |  Polygon MATIC | US$0,7449 | 0,89% | 2,86% | US$6.942.428.926 | US$307.479.962 | 9.319.469.069 MATIC |
| 12 |  Litecoin LTC | US$92,16 | 0,72% | -4,28% | US$6.764.535.375 | US$479.778.485 | 73.398.477 LTC |
| 13 |  Polkadot DOT | US$5,20 | 0,34% | 0,95% | US$6.271.672.393 | US$100.692.905 | 1.206.767.537 DOT |
| 14 |  Avalanche AVAX | US$14,01 | 1,56% | 7,53% | US$4.844.527.599 | US$124.260.704 | 345.881.558 AVAX |
| 15 |  Bitcoin Cash BCH | US$244,37 | 0,00% | -13,50% | US$4.753.750.462 | US$303.356.781 | 19.453.138 BCH |
| 16 |  Wrapped Bitcoin WBTC | US$29.905,41 | 0,19% | -1,96% | US$4.733.288.121 | US$65.108.309 | 158.275 WBTC |
| 17 |  Toncoin TON | US$1,37 | -1,92% | 3,53% | US$4.685.132.419 | US$25.532.405 | 3.431.892.088 TON |
| 18 |  Dai DAI | US$0,9998 | -0,01% | 0,03% | US$4.612.030.227 | US$78.774.477 | 4.612.804.140 DAI |
| 19 |  Shiba Inu SHIB | US$0,000007745 | 0,46% | 3,15% | US$4.564.393.943 | US$91.008.468 | 589.346.914.631.298 SHIB |
| 20 |  Stellar XLM | US$0,1560 | 17,34% | 62,04% | US$4.240.809.264 | US$756.411.125 | 27.187.306.466 XLM |
| 21 |  Binance USD BUSD | US$1,00 | -0,02% | 0,01% | US$3.880.003.553 | US$1.686.432.667 | 3.879.904.454 BUSD |
| 22 |  Chainlink LINK | US$6,92 | -0,08% | 10,70% | US$3.722.513.613 | US$244.366.331 | 538.099.970 LINK |
| 23 |  UNUS SED LEO LEO | US$3,99 | -0,32% | -1,41% | US$3.711.578.947 | US$839.327 | 929.806.351 LEO |
| 24 |  Uniswap UNI | US$5,88 | -0,32% | 11,59% | US$3.396.237.849 | US$84.864.442 | 577.501.036 UNI |
| 25 |  Cosmos ATOM | US$9,19 | -1,04% | 1,28% | US$3.184.480.235 | US$69.861.056 | 346.608.690 ATOM |
| 26 |  Monero XMR | US$165,84 | -0,66% | 1,37% | US$3.035.999.993 | US$111.704.691 | 18.307.295 XMR |
| 27 |  TrueUSD TUSD | US$0,9999 | -0,03% | 0,05% | US$2.794.358.843 | US$1.695.669.919 | 2.794.520.031 TUSD |
| 28 |  Ethereum Classic ETC | US$18,79 | 0,21% | -0,04% | US$2.669.601.664 | US$125.558.545 | 142.074.746 ETC |
| 29 |  OKB OKB | US$43,17 | -0,07% | 0,23% | US$2.589.934.447 | US$1.108.020 | 60.000.000 OKB |
| 30 |  Filecoin FIL | US$4,26 | -0,33% | 0,62% | US$1.863.194.056 | US$87.693.189 | 437.247.890 FIL |
| 31 |  Lido DAO LDO | US$2,08 | 2,60% | 10,55% | US$1.829.576.520 | US$47.346.806 | 878.705.142 LDO |
| 32 |  Hedera HBAR | US$0,05619 | 6,54% | 16,31% | US$1.814.912.778 | US$150.888.981 | 32.297.491.933 HBAR |
| 33 |  Internet Computer ICP | US$4,06 | -0,21% | -1,50% | US$1.784.316.391 | US$17.053.784 | 439.025.581 ICP |
| 34 |  Aptos APT | US$7,56 | -0,37% | 8,16% | US$1.636.025.717 | US$71.520.951 | 216.354.543 APT |
| 35 |  Arbitrum ARB | US$1,27 | 1,97% | 13,06% | US$1.616.762.284 | US$267.922.366 | 1.275.000.000 ARB |
| 36 |  Cronos CRO | US$0,05947 | 0,42% | 3,61% | US$1.502.302.638 | US$10.420.975 | 25.263.013.692 CRO |
| 37 |  VeChain VET | US$0,01911 | 0,19% | 0,51% | US$1.389.443.097 | US$34.788.269 | 72.714.516.834 VET |
| 38 |  NEAR Protocol NEAR | US$1,47 | -0,08% | 10,36% | US$1.377.478.314 | US$56.605.957 | 938.318.855 NEAR |
| 39 |  Quant QNT | US$100,46 | 0,02% | -0,49% | US$1.212.872.972 | US$11.899.518 | 12.072.738 QNT |
| 40 |  Optimism OP | US$1,57 | 9,57% | 28,75% | US$1.063.079.763 | US$197.730.584 | 679.080.066 OP |
| 41 |  The Graph GRT | US$0,1157 | -0,10% | -0,78% | US$1.053.648.018 | US$22.095.981 | 9.104.152.468 GRT |
| 42 |  Aave AAVE | US$71,80 | -0,31% | -5,13% | US$1.040.159.082 | US$58.213.137 | 14.487.139 AAVE |
| 43 |  BitDAO BIT | US$0,5559 | 3,09% | 17,32% | US$1.024.824.137 | US$677.614 | 1.843.669.839 BIT |
| 44 |  Maker MKR | US$990,15 | 7,09% | 9,07% | US$968.001.351 | US$82.073.753 | 977.631 MKR |
| 45 |  MultiversX EGLD | US$35,89 | -0,53% | 1,75% | US$923.261.867 | US$12.064.603 | 25.723.514 EGLD |
| 46 |  Algorand ALGO | US$0,1140 | 0,12% | 7,47% | US$887.932.062 | US$52.814.112 | 7.791.326.579 ALGO |
| 47 |  Stacks STX | US$0,6289 | -0,56% | -6,11% | US$875.394.259 | US$26.156.859 | 1.392.044.283 STX |
| 48 |  The Sandbox SAND | US$0,4416 | -0,02% | 4,29% | US$854.476.523 | US$52.101.244 | 1.934.931.926 SAND |
| 49 |  EOS EOS | US$0,7587 | 0,33% | 5,31% | US$832.502.025 | US$118.956.438 | 1.097.256.523 EOS |
| 50 |  Tezos XTZ | US$0,8397 | 1,50% | 1,87% | US$794.018.328 | US$17.330.675 | 945.616.249 XTZ |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.