Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ontology ONT | US$0,1997 | 1,12% | -0,40% | US$174.753.804 | US$10.903.922 | 875.249.524 ONT |
| 152 |  WAX WAXP | US$0,05232 | 1,65% | 3,63% | US$174.172.865 | US$3.941.691 | 3.329.199.021 WAXP |
| 153 |  MAGIC MAGIC | US$0,7690 | -0,77% | -2,48% | US$169.256.277 | US$22.812.120 | 220.105.141 MAGIC |
| 154 |  IOST IOST | US$0,008830 | -0,28% | 1,16% | US$165.194.814 | US$7.350.083 | 18.708.894.189 IOST |
| 155 |  Harmony ONE | US$0,01220 | -1,09% | 2,17% | US$163.560.351 | US$17.924.601 | 13.401.952.558 ONE |
| 156 |  Moonbeam GLMR | US$0,2389 | -0,60% | 0,04% | US$163.418.361 | US$1.585.533 | 684.184.718 GLMR |
| 157 |  Aragon ANT | US$4,08 | 1,15% | 0,06% | US$163.456.395 | US$7.803.105 | 40.029.852 ANT |
| 158 |  SushiSwap SUSHI | US$0,7070 | -1,86% | 11,51% | US$163.192.085 | US$24.728.513 | 230.809.788 SUSHI |
| 159 |  TerraClassicUSD USTC | US$0,01662 | 4,01% | 36,20% | US$162.748.858 | US$29.810.630 | 9.791.636.108 USTC |
| 160 |  Band Protocol BAND | US$1,20 | 0,05% | 0,66% | US$153.061.276 | US$3.493.175 | 127.721.135 BAND |
| 161 |  BORA BORA | US$0,1508 | 0,36% | 1,12% | US$149.832.030 | US$1.639.571 | 993.750.000 BORA |
| 162 |  Kadena KDA | US$0,5999 | -0,99% | 1,75% | US$143.442.331 | US$2.092.463 | 239.093.275 KDA |
| 163 |  Illuvium ILV | US$41,01 | 0,66% | 0,00% | US$142.569.658 | US$4.513.216 | 3.476.386 ILV |
| 164 |  Biconomy BICO | US$0,2353 | -2,97% | 0,23% | US$141.858.790 | US$3.900.265 | 602.845.984 BICO |
| 165 |  SKALE SKL | US$0,02892 | 0,91% | 5,35% | US$134.414.448 | US$6.358.692 | 4.648.186.004 SKL |
| 166 |  Core CORE | US$0,8906 | -4,05% | -3,38% | US$132.174.265 | US$14.599.075 | 148.407.543 CORE |
| 167 |  DigiByte DGB | US$0,008019 | 0,44% | -0,02% | US$131.321.160 | US$2.214.884 | 16.375.529.193 DGB |
| 168 |  Stargate Finance STG | US$0,6379 | 1,17% | 0,22% | US$130.346.722 | US$13.305.774 | 204.338.417 STG |
| 169 |  MobileCoin MOB | US$0,6632 | 0,96% | 8,67% | US$129.508.814 | US$1.372.210 | 195.286.109 MOB |
| 170 |  Flux FLUX | US$0,4092 | -2,09% | -2,97% | US$128.884.599 | US$5.590.902 | 315.005.089 FLUX |
| 171 |  TomoChain TOMO | US$1,20 | 2,37% | 5,49% | US$121.914.567 | US$17.925.094 | 101.658.663 TOMO |
| 172 |  Open Campus EDU | US$0,6413 | -1,09% | -3,99% | US$120.178.236 | US$9.862.231 | 187.395.833 EDU |
| 173 |  Storj STORJ | US$0,3123 | 2,98% | -1,44% | US$119.181.068 | US$25.066.020 | 381.672.256 STORJ |
| 174 |  JOE JOE | US$0,3515 | 0,83% | 4,11% | US$118.242.922 | US$5.783.069 | 336.436.965 JOE |
| 175 |  DAO Maker DAO | US$0,8178 | -0,74% | -0,44% | US$117.713.272 | US$1.837.169 | 143.942.531 DAO |
| 176 |  Alchemy Pay ACH | US$0,01809 | -1,09% | -7,06% | US$117.636.831 | US$9.712.049 | 6.503.336.907 ACH |
| 177 |  Axelar AXL | US$0,3499 | 1,31% | -6,40% | US$115.902.561 | US$11.450.972 | 331.200.611 AXL |
| 178 |  Pundi X (New) PUNDIX | US$0,4366 | 9,35% | 12,44% | US$112.866.751 | US$99.969.716 | 258.491.637 PUNDIX |
| 179 |  Celer Network CELR | US$0,01513 | -0,16% | -0,66% | US$114.912.180 | US$2.383.411 | 7.592.840.545 CELR |
| 180 |  Nervos Network CKB | US$0,002756 | -1,68% | -0,43% | US$114.412.995 | US$3.451.109 | 41.515.173.464 CKB |
| 181 |  UMA UMA | US$1,57 | -0,15% | -1,88% | US$113.915.280 | US$4.323.728 | 72.534.848 UMA |
| 182 |  Livepeer LPT | US$4,00 | -4,04% | -7,19% | US$113.713.788 | US$8.814.024 | 28.450.253 LPT |
| 183 |  Cartesi CTSI | US$0,1528 | 0,14% | -4,40% | US$113.397.761 | US$3.920.313 | 741.986.910 CTSI |
| 184 |  Centrifuge CFG | US$0,3135 | -1,79% | -6,93% | US$112.943.118 | US$244.217 | 360.263.043 CFG |
| 185 |  Horizen ZEN | US$8,03 | 0,02% | -1,53% | US$111.821.732 | US$4.036.688 | 13.919.731 ZEN |
| 186 |  Everscale EVER | US$0,06082 | 3,30% | -1,11% | US$109.494.281 | US$3.098.917 | 1.800.303.308 EVER |
| 187 |  Lisk LSK | US$0,8435 | 0,15% | -2,23% | US$108.728.387 | US$1.174.131 | 128.900.445 LSK |
| 188 |  Reserve Rights RSR | US$0,002136 | -0,44% | 2,29% | US$108.068.426 | US$3.774.362 | 50.600.000.000 RSR |
| 189 |  Liquity LQTY | US$1,15 | -0,22% | 1,92% | US$106.339.930 | US$39.811.928 | 92.820.722 LQTY |
| 190 |  Status SNT | US$0,02680 | 4,66% | 10,13% | US$103.252.040 | US$6.464.527 | 3.852.753.076 SNT |
| 191 |  Ribbon Finance RBN | US$0,1909 | -1,58% | -4,67% | US$102.309.032 | US$319.731 | 535.797.441 RBN |
| 192 |  Bitgert BRISE | US$0,0000002598 | 1,01% | -0,16% | US$102.817.870 | US$2.614.407 | 395.688.215.721.653 BRISE |
| 193 |  MiL.k MLK | US$0,3418 | 0,09% | -0,38% | US$101.574.353 | US$3.484.601 | 297.172.132 MLK |
| 194 |  Kyber Network Crystal v2 KNC | US$0,5928 | 1,46% | 1,89% | US$101.261.833 | US$8.996.652 | 170.819.597 KNC |
| 195 |  Verge XVG | US$0,005953 | 0,76% | -10,08% | US$98.351.752 | US$14.278.256 | 16.520.409.325 XVG |
| 196 |  Polymesh POLYX | US$0,1385 | 1,25% | -2,89% | US$97.231.576 | US$5.412.540 | 701.958.477 POLYX |
| 197 |  Synapse SYN | US$0,7005 | -1,56% | 8,66% | US$97.916.604 | US$6.910.749 | 139.773.376 SYN |
| 198 |  PlayDapp PLA | US$0,1720 | 0,64% | -1,13% | US$96.319.748 | US$4.625.986 | 560.128.667 PLA |
| 199 |  Galxe GAL | US$1,28 | 3,46% | 7,49% | US$95.410.511 | US$11.131.641 | 74.682.666 GAL |
| 200 |  APENFT NFT | US$0,0000003431 | 0,49% | 5,76% | US$95.065.716 | US$10.906.276 | 277.080.562.500.000 NFT |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.