Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  dKargo DKA | US$0,03115 | 3,01% | 4,56% | US$94.319.093 | US$9.099.064 | 3.027.916.667 DKA |
| 252 |  Metars Genesis MRS | US$1,52 | -4,01% | -3,82% | US$95.579.936 | US$72.805,50 | 62.850.000 MRS |
| 253 |  Arkham ARKM | US$0,6188 | -5,40% | 0,00% | US$92.819.011 | US$95.771.404 | 150.000.000 ARKM |
| 254 |  Nano XNO | US$0,6966 | 0,23% | -3,68% | US$92.824.343 | US$1.242.699 | 133.248.297 XNO |
| 255 |  Metal DAO MTL | US$1,38 | 0,47% | -4,26% | US$92.019.514 | US$10.027.778 | 66.588.888 MTL |
| 256 |  API3 API3 | US$1,05 | -1,65% | 4,74% | US$91.045.653 | US$2.600.791 | 86.421.978 API3 |
| 257 |  NYM NYM | US$0,1867 | 0,25% | -0,42% | US$88.756.227 | US$463.357 | 475.497.423 NYM |
| 258 |  Vulcan Forged PYR PYR | US$3,26 | -1,35% | 4,44% | US$88.578.669 | US$3.992.000 | 27.182.227 PYR |
| 259 |  SPACE ID ID | US$0,2612 | -0,19% | 2,59% | US$88.361.229 | US$13.130.735 | 338.350.955 ID |
| 260 |  Decimal DEL | US$0,01984 | -8,03% | -7,46% | US$87.030.197 | US$384.367 | 4.386.112.098 DEL |
| 261 |  OMG Network OMG | US$0,6231 | -1,00% | 1,30% | US$87.380.176 | US$13.822.593 | 140.245.398 OMG |
| 262 |  Civic CVC | US$0,08720 | 0,35% | -0,39% | US$87.204.668 | US$4.086.891 | 1.000.000.000 CVC |
| 263 |  iExec RLC RLC | US$1,20 | -0,69% | -1,35% | US$87.086.149 | US$11.786.705 | 72.382.548 RLC |
| 264 |  Wrapped NXM WNXM | US$30,04 | 0,80% | 2,74% | US$86.994.016 | US$1.754.411 | 2.896.294 WNXM |
| 265 |  Dogelon Mars ELON | US$0,0000001565 | 0,66% | 1,74% | US$86.040.521 | US$1.140.819 | 549.652.770.159.583 ELON |
| 266 |  Amp AMP | US$0,002032 | -0,85% | 1,19% | US$85.804.951 | US$2.973.584 | 42.227.702.186 AMP |
| 267 |  Ontology Gas ONG | US$0,2433 | 1,35% | -22,43% | US$84.749.483 | US$4.065.110 | 348.367.665 ONG |
| 268 |  Merit Circle MC | US$0,2016 | 6,74% | 11,87% | US$85.073.055 | US$15.194.735 | 422.026.515 MC |
| 269 |  Rootstock Infrastructure Framework RIF | US$0,08659 | 0,96% | -2,35% | US$84.281.169 | US$931.098 | 973.360.001 RIF |
| 270 |  STP STPT | US$0,04318 | -0,16% | 1,37% | US$83.875.607 | US$2.805.829 | 1.942.420.283 STPT |
| 271 |  Syscoin SYS | US$0,1123 | 0,08% | -4,59% | US$83.900.919 | US$897.970 | 746.958.087 SYS |
| 272 |  DeXe DEXE | US$2,29 | 0,02% | -0,68% | US$83.507.730 | US$1.085.940 | 36.499.816 DEXE |
| 273 |  Orbs ORBS | US$0,02619 | 1,47% | 1,86% | US$82.970.770 | US$1.176.704 | 3.167.720.359 ORBS |
| 274 |  Stella ALPHA | US$0,1037 | -0,08% | 1,85% | US$82.736.776 | US$3.369.084 | 798.000.000 ALPHA |
| 275 |  MediBloc MED | US$0,01194 | 0,58% | 2,07% | US$82.508.282 | US$1.576.375 | 6.908.642.520 MED |
| 276 |  Numeraire NMR | US$13,05 | -0,03% | 1,53% | US$81.897.864 | US$2.267.373 | 6.275.761 NMR |
| 277 |  Steem STEEM | US$0,1856 | 0,68% | -23,71% | US$81.517.758 | US$2.485.267 | 439.251.465 STEEM |
| 278 |  Maverick Protocol MAV | US$0,3269 | -2,93% | -4,58% | US$81.735.780 | US$11.222.877 | 250.000.000 MAV |
| 279 |  Chromia CHR | US$0,1183 | 1,73% | 5,15% | US$81.221.371 | US$3.603.562 | 686.549.902 CHR |
| 280 |  Wilder World WILD | US$0,3242 | -0,70% | -4,15% | US$81.178.045 | US$539.213 | 250.423.950 WILD |
| 281 |  ABBC Coin ABBC | US$0,05688 | -4,25% | -9,84% | US$80.857.733 | US$10.969.482 | 1.421.560.260 ABBC |
| 282 |  Decentralized Social DESO | US$9,08 | 0,70% | 1,54% | US$80.675.016 | US$4.078.501 | 8.884.536 DESO |
| 283 |  Energy Web Token EWT | US$2,66 | 0,61% | -1,41% | US$79.887.833 | US$819.591 | 30.062.138 EWT |
| 284 |  Radiant Capital RDNT | US$0,2801 | -1,56% | 0,15% | US$79.724.900 | US$16.877.196 | 284.616.562 RDNT |
| 285 |  Request REQ | US$0,07842 | -0,34% | -3,99% | US$78.399.926 | US$473.063 | 999.755.995 REQ |
| 286 |  Radworks RAD | US$1,56 | -0,77% | -2,69% | US$77.507.010 | US$2.520.895 | 49.829.111 RAD |
| 287 |  Dent DENT | US$0,0007828 | -0,58% | 2,10% | US$77.506.846 | US$2.055.254 | 99.007.791.203 DENT |
| 288 |  Sologenic SOLO | US$0,1932 | 20,56% | 59,64% | US$77.258.841 | US$1.210.655 | 399.947.699 SOLO |
| 289 |  Coin98 C98 | US$0,1450 | -1,73% | -1,42% | US$77.051.893 | US$5.483.240 | 531.388.879 C98 |
| 290 |  MetisDAO METIS | US$17,01 | -1,94% | -6,53% | US$75.984.187 | US$1.020.029 | 4.466.403 METIS |
| 291 |  Powerledger POWR | US$0,1567 | 0,37% | -3,55% | US$75.358.049 | US$2.247.865 | 480.904.316 POWR |
| 292 |  Secret SCRT | US$0,3565 | -0,78% | -8,04% | US$75.248.336 | US$830.277 | 211.069.154 SCRT |
| 293 |  VeThor Token VTHO | US$0,001154 | 1,38% | -3,98% | US$74.896.360 | US$949.691 | 64.910.752.690 VTHO |
| 294 |  Ardor ARDR | US$0,07353 | 0,93% | 3,51% | US$73.459.564 | US$1.190.598 | 998.999.495 ARDR |
| 295 |  MVL MVL | US$0,003209 | 1,58% | 0,20% | US$74.779.212 | US$1.462.782 | 23.302.958.863 MVL |
| 296 |  Vibing VBG | US$0,5215 | -2,31% | -1,24% | US$74.615.033 | US$2.176,68 | 143.080.000 VBG |
| 297 |  Statter Network STT | US$1,47 | -0,05% | 0,05% | US$74.201.185 | US$3.560.768 | 50.344.589 STT |
| 298 |  Hashflow HFT | US$0,3594 | 0,94% | 3,75% | US$73.960.426 | US$9.880.022 | 205.796.913 HFT |
| 299 |  XPLA XPLA | US$0,3095 | -1,07% | -3,45% | US$72.408.026 | US$34.613,92 | 233.937.242 XPLA |
| 300 |  IQ IQ | US$0,004782 | 1,08% | -0,31% | US$72.100.613 | US$2.487.241 | 15.076.237.148 IQ |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.