Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Rally RLY | US$0,006918 | 0,84% | 1,74% | US$34.641.239 | US$249.179 | 5.007.581.640 RLY |
| 452 |  IRISnet IRIS | US$0,02244 | -0,05% | 3,35% | US$34.447.814 | US$1.457.870 | 1.534.944.619 IRIS |
| 453 |  Automata Network ATA | US$0,08621 | -2,13% | -4,66% | US$34.505.788 | US$1.379.507 | 400.247.397 ATA |
| 454 |  Router Protocol ROUTE | US$2,83 | -3,33% | -16,55% | US$34.403.293 | US$1.629.864 | 12.161.275 ROUTE |
| 455 |  Biswap BSW | US$0,09196 | -0,64% | -6,05% | US$34.303.696 | US$3.240.483 | 373.023.661 BSW |
| 456 |  Chainbing CBG | US$1,04 | -0,58% | -0,58% | US$34.279.722 | US$3.220,86 | 33.000.000 CBG |
| 457 |  Dejitaru Tsuka TSUKA | US$0,03409 | 1,27% | -5,19% | US$34.093.724 | US$609.362 | 1.000.000.000 TSUKA |
| 458 |  Cortex CTXC | US$0,1596 | 0,99% | 0,86% | US$34.092.248 | US$3.756.494 | 213.664.439 CTXC |
| 459 |  Altura ALU | US$0,04745 | 2,07% | 14,03% | US$34.151.458 | US$576.135 | 719.755.021 ALU |
| 460 |  Flamingo FLM | US$0,06848 | -0,41% | 3,43% | US$33.923.212 | US$1.468.841 | 495.371.113 FLM |
| 461 |  Utrust UTK | US$0,06765 | -0,43% | -4,98% | US$33.826.883 | US$1.065.649 | 500.000.000 UTK |
| 462 |  Propy PRO | US$0,3367 | -0,59% | -9,02% | US$33.671.563 | US$511.233 | 100.000.000 PRO |
| 463 |  TokenPocket TPT | US$0,009631 | -0,29% | 3,22% | US$33.384.002 | US$88.038,20 | 3.466.457.400 TPT |
| 464 |  Zebec ZBC | US$0,01067 | -0,20% | -1,11% | US$33.362.910 | US$11.450.902 | 3.127.486.183 ZBC |
| 465 |  Wirex Token WXT | US$0,003317 | 1,49% | 8,12% | US$33.171.682 | US$205.375 | 10.000.000.000 WXT |
| 466 |  Perpetual Protocol PERP | US$0,5017 | 0,20% | 2,69% | US$33.112.591 | US$2.425.768 | 66.002.157 PERP |
| 467 |  Ampleforth AMPL | US$1,04 | -3,11% | -13,83% | US$33.098.685 | US$321.530 | 31.936.237 AMPL |
| 468 |  PlatON LAT | US$0,008113 | 0,37% | -0,02% | US$32.987.769 | US$903.463 | 4.065.888.145 LAT |
| 469 |  Measurable Data Token MDT | US$0,04804 | -0,10% | -5,69% | US$32.484.400 | US$4.177.616 | 676.157.013 MDT |
| 470 |  Sweat Economy SWEAT | US$0,006083 | 1,96% | -1,68% | US$32.358.340 | US$2.767.496 | 5.319.055.277 SWEAT |
| 471 |  NEST Protocol NEST | US$0,01107 | 1,41% | 1,13% | US$32.232.544 | US$1.264.358 | 2.911.743.948 NEST |
| 472 |  Ultiledger ULT | US$0,01115 | -0,10% | 0,14% | US$31.629.754 | US$3.245,66 | 2.836.429.509 ULT |
| 473 |  Velas VLX | US$0,01257 | 0,15% | -4,65% | US$31.135.861 | US$365.413 | 2.476.802.435 VLX |
| 474 |  Multichain MULTI | US$2,10 | 21,98% | -9,86% | US$30.587.828 | US$23.244.274 | 14.541.094 MULTI |
| 475 |  Polkastarter POLS | US$0,3100 | -0,79% | -4,48% | US$30.758.157 | US$1.135.291 | 99.221.432 POLS |
| 476 |  Moss Coin MOC | US$0,08020 | 1,50% | 0,30% | US$30.704.205 | US$350.093 | 382.843.148 MOC |
| 477 |  Nakamoto Games NAKA | US$0,4239 | 9,30% | -11,34% | US$30.673.852 | US$5.807.404 | 72.360.517 NAKA |
| 478 |  Veritaseum VERI | US$14,26 | -7,29% | -6,12% | US$30.647.654 | US$6.141,75 | 2.149.646 VERI |
| 479 |  Bounce Token AUCTION | US$4,67 | -1,76% | 5,29% | US$30.348.036 | US$1.209.679 | 6.500.000 AUCTION |
| 480 |  Snek SNEK | US$0,0004222 | 2,48% | 9,16% | US$29.909.022 | US$735.088 | 70.834.835.671 SNEK |
| 481 |  DFI.Money YFII | US$781,75 | 0,65% | -1,60% | US$30.172.461 | US$5.834.695 | 38.596 YFII |
| 482 |  district0x DNT | US$0,03010 | -10,99% | 17,17% | US$30.102.495 | US$2.912.995 | 1.000.000.000 DNT |
| 483 |  Hifi Finance HIFI | US$0,3157 | 0,00% | -2,35% | US$29.999.629 | US$2.256.494 | 95.012.805 HIFI |
| 484 |  Kwenta KWENTA | US$215,60 | -3,37% | -8,48% | US$29.658.852 | US$254.185 | 137.562 KWENTA |
| 485 |  SelfKey KEY | US$0,005580 | -1,05% | -6,42% | US$29.602.476 | US$1.984.212 | 5.304.969.446 KEY |
| 486 |  Bloktopia BLOK | US$0,001679 | 1,14% | 0,15% | US$29.445.880 | US$359.887 | 17.536.640.676 BLOK |
| 487 |  Gelato GEL | US$0,2683 | 0,04% | 3,47% | US$29.498.382 | US$71.410,38 | 109.951.523 GEL |
| 488 |  BitShares BTS | US$0,009761 | 0,00% | -4,30% | US$29.232.959 | US$461.635 | 2.994.979.162 BTS |
| 489 |  MonaCoin MONA | US$0,4440 | 1,00% | 7,76% | US$29.182.761 | US$94.051,12 | 65.729.675 MONA |
| 490 |  Litentry LIT | US$0,7345 | 1,51% | 5,34% | US$29.101.766 | US$4.781.172 | 39.619.383 LIT |
| 491 |  Forta FORT | US$0,1258 | -4,20% | -10,63% | US$28.948.139 | US$197.693 | 230.088.817 FORT |
| 492 |  Steem Dollars SBD | US$2,36 | 2,20% | -2,28% | US$29.015.492 | US$1.436.944 | 12.304.904 SBD |
| 493 |  ZEON ZEON | US$0,0009466 | 2,18% | 7,92% | US$28.900.275 | US$26.805,10 | 30.529.103.436 ZEON |
| 494 |  Reserve RSV | US$0,9992 | 0,06% | 0,29% | US$28.827.951 | US$161,14 | 28.850.667 RSV |
| 495 |  VerusCoin VRSC | US$0,3910 | -1,40% | -11,09% | US$28.829.864 | US$1.452,95 | 73.739.455 VRSC |
| 496 |  ATOR Protocol ATOR | US$0,3903 | 9,57% | -0,01% | US$28.776.579 | US$349.922 | 73.732.834 ATOR |
| 497 |  NvirWorld NVIR | US$0,02724 | -1,77% | -5,07% | US$28.671.554 | US$1.690.810 | 1.052.545.809 NVIR |
| 498 |  Groestlcoin GRS | US$0,3443 | 17,19% | -5,10% | US$28.580.672 | US$952.763 | 83.000.834 GRS |
| 499 |  Travala.com AVA | US$0,5423 | 2,39% | 6,05% | US$28.372.204 | US$1.637.658 | 52.319.109 AVA |
| 500 |  BakeryToken BAKE | US$0,09795 | -1,28% | -0,69% | US$28.382.403 | US$2.883.777 | 289.770.515 BAKE |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.