Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AirSwap AST | US$0,1087 | -1,42% | 2,68% | US$18.961.132 | US$509.672 | 174.479.533 AST |
| 602 |  Star Atlas DAO POLIS | US$0,1236 | 2,62% | 1,56% | US$18.913.563 | US$335.186 | 153.005.849 POLIS |
| 603 |  Pip PIP | US$0,1689 | -3,59% | -12,60% | US$18.826.525 | US$812.789 | 111.456.149 PIP |
| 604 |  KILT Protocol KILT | US$0,3785 | 0,86% | 8,87% | US$18.704.880 | US$32.036,08 | 49.420.140 KILT |
| 605 |  StaFi FIS | US$0,3087 | 0,14% | -1,74% | US$18.662.102 | US$1.543.823 | 60.452.000 FIS |
| 606 |  League of Kingdoms Arena LOKA | US$0,2443 | 1,78% | -1,34% | US$18.049.563 | US$2.703.437 | 73.874.861 LOKA |
| 607 |  StreamCoin STRM | US$0,01206 | 4,12% | 0,38% | US$18.007.079 | US$12.671.714 | 1.492.629.682 STRM |
| 608 |  Angola AGLA | US$0,03857 | 1,13% | -6,01% | US$18.340.419 | US$8.251,70 | 475.450.000 AGLA |
| 609 |  Throne THN | US$0,04594 | -0,86% | 0,18% | US$17.949.817 | US$1.618.417 | 390.752.313 THN |
| 610 |  rhino.fi DVF | US$0,7431 | -0,10% | 0,34% | US$17.944.223 | US$7.292,55 | 24.147.148 DVF |
| 611 |  Fusion FSN | US$0,2410 | 0,30% | -6,68% | US$17.917.014 | US$163.232 | 74.354.913 FSN |
| 612 |  RMRK RMRK | US$1,88 | 1,98% | 4,86% | US$17.890.056 | US$68.803,19 | 9.500.000 RMRK |
| 613 |  Ternoa CAPS | US$0,01592 | -1,25% | -2,79% | US$17.879.810 | US$658.246 | 1.122.766.041 CAPS |
| 614 |  Student Coin STC | US$0,003357 | -2,99% | -12,17% | US$17.869.392 | US$73.096,34 | 5.322.747.502 STC |
| 615 |  Proton XPR | US$0,0009284 | 0,46% | 0,62% | US$17.566.006 | US$498.218 | 18.920.444.114 XPR |
| 616 |  Unifi Protocol DAO UNFI | US$3,30 | -0,32% | -0,96% | US$17.842.475 | US$2.638.390 | 5.399.784 UNFI |
| 617 |  Tellor TRB | US$10,43 | 0,45% | -0,21% | US$17.763.756 | US$1.209.843 | 1.703.442 TRB |
| 618 |  HAVAH HVH | US$0,03888 | 0,88% | -0,06% | US$17.728.530 | US$100.293 | 455.935.917 HVH |
| 619 |  Mango MNGO | US$0,01762 | -0,61% | -2,15% | US$17.615.195 | US$235.339 | 1.000.000.000 MNGO |
| 620 |  Ellipsis EPS | US$0,02407 | 1,76% | -6,36% | US$17.419.207 | US$294.789 | 723.701.572 EPS |
| 621 |  S.S. Lazio Fan Token LAZIO | US$2,03 | 0,70% | -1,62% | US$17.419.432 | US$2.695.881 | 8.600.000 LAZIO |
| 622 |  Rari Governance Token RGT | US$1,40 | 4,43% | -13,91% | US$17.425.678 | US$60.341,47 | 12.472.026 RGT |
| 623 |  MANTRA OM | US$0,02400 | 0,89% | -5,79% | US$17.403.179 | US$1.765.640 | 725.090.384 OM |
| 624 |  Maro MARO | US$0,02079 | 0,44% | -22,28% | US$17.318.538 | US$142.331 | 832.929.296 MARO |
| 625 |  Harvest Finance FARM | US$25,17 | -1,20% | -5,47% | US$17.228.571 | US$474.650 | 684.563 FARM |
| 626 |  Izumi Finance IZI | US$0,02171 | -0,58% | -3,71% | US$17.098.187 | US$310.494 | 787.400.000 IZI |
| 627 |  Boson Protocol BOSON | US$0,1493 | -0,06% | -0,18% | US$17.088.669 | US$235.112 | 114.435.756 BOSON |
| 628 |  HOPR HOPR | US$0,05000 | -0,85% | 2,19% | US$17.058.656 | US$278.448 | 341.173.813 HOPR |
| 629 |  Volt Inu VOLT | US$0,0000003101 | -0,14% | 5,06% | US$16.980.807 | US$8.172.169 | 54.766.287.142.827 VOLT |
| 630 |  PIVX PIVX | US$0,2270 | 1,25% | -6,39% | US$17.011.594 | US$929.295 | 74.950.117 PIVX |
| 631 |  Paris Saint-Germain Fan Token PSG | US$3,42 | 0,31% | -1,69% | US$16.962.298 | US$878.612 | 4.957.857 PSG |
| 632 |  dForce DF | US$0,03890 | -0,70% | -5,69% | US$16.804.292 | US$712.274 | 432.032.332 DF |
| 633 |  ArbDoge AI AIDOGE | US$0,000000000096 | 0,52% | -11,21% | US$16.780.758 | US$4.864.771 | 174.455.896.934.211.008 AIDOGE |
| 634 |  Decentral Games DG | US$0,02380 | 7,60% | 20,91% | US$16.783.716 | US$331.015 | 705.174.324 DG |
| 635 |  VIDT DAO VIDT | US$0,02172 | -2,82% | -0,92% | US$16.726.365 | US$2.211.193 | 770.011.370 VIDT |
| 636 |  NFT Worlds WRLD | US$0,02343 | -1,23% | -7,84% | US$16.684.984 | US$70.805,69 | 712.090.665 WRLD |
| 637 |  Augur REP | US$1,55 | 50,49% | -6,02% | US$17.026.467 | US$14.025.722 | 11.000.000 REP |
| 638 |  Tranchess CHESS | US$0,1357 | 0,60% | -0,09% | US$16.678.137 | US$1.605.788 | 122.918.879 CHESS |
| 639 |  Kava Lend HARD | US$0,1225 | 0,43% | -0,89% | US$16.514.255 | US$673.301 | 134.791.668 HARD |
| 640 |  PARSIQ PRQ | US$0,08896 | 2,85% | 2,22% | US$16.480.311 | US$1.688.036 | 185.256.872 PRQ |
| 641 |  Pepe 2.0 PEPE2.0 | US$0,00000003926 | -15,44% | -42,75% | US$16.517.734 | US$9.136.217 | 420.690.000.000.000 PEPE2.0 |
| 642 |  CONUN CON | US$0,005680 | 3,91% | 2,37% | US$16.456.292 | US$91.646,95 | 2.897.405.859 CON |
| 643 |  Minswap MIN | US$0,02303 | 5,09% | 4,03% | US$16.204.533 | US$73.481,29 | 703.495.857 MIN |
| 644 |  Kleros PNK | US$0,02302 | -1,69% | 5,59% | US$16.373.562 | US$102.721 | 711.173.427 PNK |
| 645 |  DeRace DERC | US$0,1606 | -1,27% | -1,42% | US$16.173.350 | US$304.705 | 100.710.000 DERC |
| 646 |  Gamium GMM | US$0,0007806 | 6,43% | 10,49% | US$16.236.727 | US$259.169 | 20.801.360.198 GMM |
| 647 |  Indigo Protocol INDY | US$3,03 | -3,02% | -4,49% | US$15.592.617 | US$130.311 | 5.144.893 INDY |
| 648 |  Wing Finance WING | US$4,64 | -4,20% | 5,44% | US$15.988.977 | US$2.168.113 | 3.446.352 WING |
| 649 |  BurgerCities BURGER | US$0,3717 | 1,56% | -8,06% | US$15.926.111 | US$1.867.823 | 42.850.151 BURGER |
| 650 |  OG Fan Token OG | US$4,10 | -0,48% | 0,00% | US$15.951.588 | US$7.472.406 | 3.893.740 OG |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.