Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Voxies VOXEL | US$0,1357 | 1,22% | -2,61% | US$15.918.032 | US$1.568.244 | 117.260.798 VOXEL |
| 652 |  Pluton PLU | US$8,55 | -2,23% | -6,78% | US$15.838.136 | US$488.599 | 1.852.000 PLU |
| 653 |  Vectorspace AI VXV | US$0,3233 | -2,43% | -0,52% | US$15.812.892 | US$35.805,51 | 48.912.657 VXV |
| 654 |  CENNZnet CENNZ | US$0,01316 | 2,00% | -9,29% | US$15.793.780 | US$229.502 | 1.200.000.000 CENNZ |
| 655 |  Samoyedcoin SAMO | US$0,004300 | 8,50% | 15,85% | US$15.724.301 | US$1.035.142 | 3.657.134.467 SAMO |
| 656 |  RFOX RFOX | US$0,01193 | -3,18% | -6,07% | US$15.650.331 | US$305.135 | 1.312.000.760 RFOX |
| 657 |  Battle World BWO | US$0,07588 | 0,75% | -1,62% | US$15.650.879 | US$109.366 | 206.252.703 BWO |
| 658 |  Rarible RARI | US$1,08 | -1,97% | -9,86% | US$15.622.477 | US$140.317 | 14.441.025 RARI |
| 659 |  Celo Euro CEUR | US$1,12 | -0,08% | 1,13% | US$15.600.083 | US$28.380,05 | 13.939.698 CEUR |
| 660 |  ForTube FOR | US$0,01946 | -0,18% | -1,95% | US$15.466.989 | US$535.634 | 795.000.000 FOR |
| 661 |  Metahero HERO | US$0,003034 | -0,91% | -0,97% | US$15.460.017 | US$246.870 | 5.095.643.290 HERO |
| 662 |  Radiant RXD | US$0,002352 | 2,16% | 2,08% | US$15.439.344 | US$53.605,26 | 6.563.868.435 RXD |
| 663 |  SONM (BEP-20) SNM | US$0,3474 | 3,11% | -3,95% | US$15.425.793 | US$1.648.959 | 44.400.000 SNM |
| 664 |  Bitcoin 2 BTC2 | US$0,8542 | -0,32% | 25,91% | US$15.336.841 | US$4.334,86 | 17.954.211 BTC2 |
| 665 |  Image Generation AI IMGNAI | US$0,01974 | -2,63% | -5,32% | US$15.334.053 | US$164.086 | 776.833.333 IMGNAI |
| 666 |  ApolloX APX | US$0,03404 | 0,05% | 5,23% | US$15.245.345 | US$434.665 | 447.931.101 APX |
| 667 |  Star Atlas ATLAS | US$0,001555 | 0,86% | 12,62% | US$15.247.092 | US$1.104.329 | 9.803.356.511 ATLAS |
| 668 |  Circuits of Value COVAL | US$0,008517 | -0,56% | -6,32% | US$15.202.058 | US$100.769 | 1.784.838.484 COVAL |
| 669 |  FC Porto Fan Token PORTO | US$1,95 | -0,41% | 2,14% | US$15.171.130 | US$2.535.247 | 7.800.000 PORTO |
| 670 |  BIDR BIDR | US$0,00006667 | -0,26% | 0,07% | US$15.048.293 | US$5.517.705 | 225.715.436.474 BIDR |
| 671 |  CUDOS CUDOS | US$0,002585 | -1,19% | 8,12% | US$15.016.898 | US$309.459 | 5.808.665.830 CUDOS |
| 672 |  Gifto GFT | US$0,01495 | -2,38% | -7,45% | US$14.939.641 | US$1.305.418 | 999.271.532 GFT |
| 673 |  Swarm BZZ | US$0,3027 | -2,42% | -2,57% | US$15.040.146 | US$109.283 | 49.689.058 BZZ |
| 674 |  Chrono.tech TIME | US$21,35 | 20,84% | 23,98% | US$15.160.839 | US$854.326 | 710.112 TIME |
| 675 |  DeFi Kingdoms JEWEL | US$0,2063 | 24,32% | 39,77% | US$14.863.645 | US$96.879,03 | 72.049.372 JEWEL |
| 676 |  Hacken Token HAI | US$0,02290 | 0,29% | -0,91% | US$14.800.239 | US$824.090 | 646.166.086 HAI |
| 677 |  GET Protocol GET | US$1,30 | 1,63% | -8,94% | US$14.784.147 | US$15.552,25 | 11.388.258 GET |
| 678 |  Marinade Staked SOL MSOL | US$29,68 | 3,61% | 20,45% | US$14.781.580 | US$10.258.118 | 498.000 MSOL |
| 679 |  FIO Protocol FIO | US$0,02148 | -1,99% | -3,09% | US$14.738.643 | US$1.262.901 | 686.159.105 FIO |
| 680 |  Phantasma SOUL | US$0,1215 | -1,39% | 9,68% | US$14.686.009 | US$129.017 | 120.852.097 SOUL |
| 681 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3009 | -0,67% | -3,67% | US$14.665.067 | US$1.030.829 | 48.737.500 DREP |
| 682 |  Hillstone Finance HSF | US$0,4876 | -0,22% | -4,78% | US$14.634.394 | US$98.947,13 | 30.011.471 HSF |
| 683 |  ICHI ICHI | US$2,17 | 0,20% | 0,77% | US$14.551.764 | US$22.171,87 | 6.691.504 ICHI |
| 684 |  Tamadoge TAMA | US$0,01041 | -4,06% | -5,67% | US$14.499.364 | US$856.142 | 1.393.353.219 TAMA |
| 685 |  Dock DOCK | US$0,01658 | 0,16% | -4,58% | US$14.533.224 | US$352.801 | 876.417.166 DOCK |
| 686 |  VITE VITE | US$0,01399 | -0,81% | -5,55% | US$14.373.690 | US$278.292 | 1.027.538.057 VITE |
| 687 |  BABB BAX | US$0,0002273 | -3,84% | -1,28% | US$14.251.373 | US$54.657,40 | 62.701.285.000 BAX |
| 688 |  Petals PTS | US$0,001006 | -0,08% | -0,53% | US$14.208.505 | US$6.860,81 | 14.124.978.750 PTS |
| 689 |  Ellipsis EPX | US$0,0002106 | -0,56% | -1,33% | US$14.209.959 | US$1.163.339 | 67.473.352.170 EPX |
| 690 |  GameZone GZONE | US$0,01689 | -3,01% | -3,57% | US$14.192.043 | US$15.139,06 | 840.117.285 GZONE |
| 691 |  1irstcoin FST | US$0,3293 | 1,00% | 1,00% | US$14.111.939 | US$2.962,34 | 42.858.430 FST |
| 692 |  Tornado Cash TORN | US$3,47 | 1,15% | 3,78% | US$14.146.874 | US$1.529.827 | 4.074.668 TORN |
| 693 |  Sovryn SOV | US$0,4506 | 1,95% | 6,04% | US$14.344.956 | US$113.072 | 31.833.707 SOV |
| 694 |  Cult DAO CULT | US$0,000003237 | -0,32% | -0,59% | US$13.977.479 | US$609.646 | 4.318.690.730.920 CULT |
| 695 |  ARbit ARB | US$1,29 | 298,00% | 503,00% | US$14.007.418 | US$1.205.095 | 10.830.050 ARB |
| 696 |  WhiteCoin XWC | US$0,01815 | 0,87% | -2,25% | US$13.874.056 | US$11,18 | 764.324.623 XWC |
| 697 |  Diamond DMD | US$3,68 | -0,24% | -1,46% | US$13.845.013 | US$7.605,06 | 3.765.363 DMD |
| 698 |  Waltonchain WTC | US$0,1672 | -0,67% | -2,65% | US$13.835.031 | US$421.331 | 82.732.484 WTC |
| 699 |  Æternity AE | US$0,03755 | -1,76% | -6,16% | US$13.898.950 | US$208.559 | 370.183.980 AE |
| 700 |  Santos FC Fan Token SANTOS | US$3,00 | -0,32% | -2,94% | US$13.644.956 | US$2.908.701 | 4.550.000 SANTOS |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.