Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pitbull PIT | US$0,000000000277 | 0,27% | 2,95% | US$11.130.828 | US$188.090 | 40.192.158.063.660.000 PIT |
| 752 |  Peercoin PPC | US$0,3920 | 0,67% | 0,21% | US$11.082.093 | US$584,34 | 28.272.171 PPC |
| 753 |  SOLVE SOLVE | US$0,01893 | 1,55% | -0,68% | US$10.503.665 | US$176.954 | 555.000.000 SOLVE |
| 754 |  Mint Marble MIM | US$0,3192 | 22,23% | 21,79% | US$10.790.176 | US$638,10 | 33.800.000 MIM |
| 755 |  Cratos CRTS | US$0,0001794 | -18,10% | -4,36% | US$8.845.502 | US$295.909 | 49.299.676.745 CRTS |
| 756 |  AirDAO AMB | US$0,006979 | 0,67% | 2,34% | US$10.721.326 | US$795.981 | 1.536.316.168 AMB |
| 757 |  Tokemak TOKE | US$0,6467 | -1,66% | 0,89% | US$10.550.119 | US$168.709 | 16.314.929 TOKE |
| 758 |  AMO Coin AMO | US$0,0005520 | -0,26% | 6,85% | US$10.567.472 | US$352.748 | 19.143.605.763 AMO |
| 759 |  Bonfida FIDA | US$0,2349 | -0,02% | -2,25% | US$10.507.239 | US$3.057.309 | 44.729.964 FIDA |
| 760 |  Freeway Token FWT | US$0,001049 | -7,86% | -6,43% | US$10.487.129 | US$20.461,32 | 10.000.000.000 FWT |
| 761 |  Optimus AI OPTI | US$0,1104 | 5,89% | -20,44% | US$10.493.867 | US$210.713 | 95.034.939 OPTI |
| 762 |  Push Protocol PUSH | US$0,2523 | 2,19% | 12,18% | US$10.460.354 | US$344.823 | 41.463.198 PUSH |
| 763 |  DEAPcoin DEP | US$0,001428 | -3,35% | -7,33% | US$10.324.895 | US$1.378.377 | 7.231.239.464 DEP |
| 764 |  Stratos STOS | US$0,5137 | 3,14% | 0,12% | US$10.351.394 | US$350.161 | 20.152.153 STOS |
| 765 |  Katana Inu KATA | US$0,0004767 | 1,06% | 35,03% | US$10.261.116 | US$431.886 | 21.526.767.077 KATA |
| 766 |  AC Milan Fan Token ACM | US$1,94 | -0,06% | -0,68% | US$10.040.645 | US$613.804 | 5.183.014 ACM |
| 767 |  Viberate VIB | US$0,04998 | 0,08% | 1,22% | US$9.995.996 | US$1.622.680 | 199.995.000 VIB |
| 768 |  BitKan KAN | US$0,001041 | 0,76% | -5,75% | US$9.954.538 | US$250.550 | 9.563.628.802 KAN |
| 769 |  PowerPool CVP | US$0,3309 | -0,49% | -1,91% | US$9.911.250 | US$1.175.016 | 29.950.763 CVP |
| 770 |  Efforce WOZX | US$0,01875 | -2,93% | -1,22% | US$9.883.222 | US$96.703,57 | 527.135.519 WOZX |
| 771 |  Nimiq NIM | US$0,0009373 | -6,09% | -15,03% | US$9.792.534 | US$55.855,10 | 10.448.026.768 NIM |
| 772 |  Counterparty XCP | US$3,74 | -0,57% | -8,09% | US$9.772.246 | US$32,16 | 2.613.892 XCP |
| 773 |  PRIZM PZM | US$0,002874 | -0,02% | 4,65% | US$9.769.911 | US$37.487,69 | 3.398.981.283 PZM |
| 774 |  Newscrypto NWC | US$0,06483 | -1,08% | -2,88% | US$9.750.299 | US$126.654 | 150.400.834 NWC |
| 775 |  Orbcity ORB | US$0,06579 | -0,35% | -1,87% | US$9.679.005 | US$282.759 | 147.116.912 ORB |
| 776 |  Juventus Fan Token JUV | US$2,19 | -0,28% | -0,92% | US$9.646.033 | US$1.092.270 | 4.412.423 JUV |
| 777 |  Handshake HNS | US$0,01598 | -1,80% | -9,44% | US$9.584.522 | US$23.695,62 | 599.890.967 HNS |
| 778 |  Kryll KRL | US$0,2463 | -0,23% | -1,10% | US$9.470.517 | US$39.302,57 | 38.446.598 KRL |
| 779 |  apM Coin APM | US$0,007253 | 1,44% | 5,03% | US$9.458.480 | US$1.032.527 | 1.304.075.000 APM |
| 780 |  Diamond Launch DLC | US$0,09723 | 2,33% | -0,54% | US$9.353.357 | US$107.980 | 96.203.056 DLC |
| 781 |  DAFI Protocol DAFI | US$0,01010 | 0,42% | 5,43% | US$9.341.793 | US$447.643 | 924.532.314 DAFI |
| 782 |  Validity VAL | US$1,89 | 0,12% | 4,84% | US$9.244.648 | US$71.737,57 | 4.879.569 VAL |
| 783 |  Quantum Resistant Ledger QRL | US$0,1191 | 2,92% | 13,82% | US$9.217.259 | US$174.345 | 77.364.112 QRL |
| 784 |  pNetwork PNT | US$0,1226 | 3,07% | -10,89% | US$9.124.866 | US$1.426.197 | 74.408.229 PNT |
| 785 |  Unisocks SOCKS | US$30.146,13 | -2,65% | -2,56% | US$9.104.131 | US$458,39 | 302 SOCKS |
| 786 |  Emercoin EMC | US$0,1777 | 2,30% | 7,82% | US$9.076.147 | - | 51.073.153 EMC |
| 787 |  IMPT IMPT | US$0,006864 | -2,39% | -12,74% | US$9.073.161 | US$615.486 | 1.321.897.017 IMPT |
| 788 |  Dimecoin DIME | US$0,00001891 | -0,41% | 0,94% | US$9.043.789 | - | 478.333.438.962 DIME |
| 789 |  Comtech Gold CGO | US$63,86 | -0,09% | 0,95% | US$9.004.326 | US$331.765 | 141.000 CGO |
| 790 |  SIDUS SIDUS | US$0,001145 | 5,70% | 19,31% | US$8.988.038 | US$558.247 | 7.848.253.468 SIDUS |
| 791 |  Delysium AGI | US$0,05030 | -2,04% | -9,86% | US$9.062.522 | US$535.996 | 180.175.254 AGI |
| 792 |  Prosper PROS | US$0,3073 | 0,26% | -2,61% | US$8.906.956 | US$495.129 | 28.987.409 PROS |
| 793 |  Catgirl CATGIRL | US$0,000000000252 | -0,45% | -5,44% | US$8.900.065 | US$1.284.967 | 35.386.785.715.250.804 CATGIRL |
| 794 |  ZKSpace ZKS | US$0,04493 | -0,14% | 3,23% | US$8.871.522 | US$86.347,31 | 197.440.000 ZKS |
| 795 |  Epic Cash EPIC | US$0,5323 | -7,44% | -17,70% | US$8.856.605 | US$18.199,52 | 16.639.780 EPIC |
| 796 |  Obyte GBYTE | US$10,49 | 0,23% | 2,27% | US$8.829.676 | US$3.082,97 | 841.463 GBYTE |
| 797 |  Arcblock ABT | US$0,08159 | -11,00% | -7,98% | US$8.040.929 | US$176.708 | 98.554.305 ABT |
| 798 |  Monero Classic XMC | US$0,4602 | 0,01% | 1,74% | US$8.825.247 | US$10.365,78 | 19.176.436 XMC |
| 799 |  King DAG KDAG | US$0,1606 | -0,56% | 1,73% | US$8.743.128 | US$128.530 | 54.451.545 KDAG |
| 800 |  Cypherium CPH | US$0,01631 | 2,82% | -29,81% | US$8.819.455 | US$23.707,15 | 540.678.192 CPH |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.