Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mancium MANC | US$0,6132 | 0,02% | 0,10% | US$6.132.263 | US$102.651 | 10.000.000 MANC |
| 902 |  Zus ZCN | US$0,1253 | 0,99% | 3,73% | US$6.062.951 | US$28.529,60 | 48.400.982 ZCN |
| 903 |  SpookySwap BOO | US$0,6418 | -2,72% | -10,15% | US$6.027.493 | US$157.643 | 9.390.930 BOO |
| 904 |  Netvrk NTVRK | US$0,1188 | 1,84% | -8,25% | US$6.008.475 | US$84.905,06 | 50.557.986 NTVRK |
| 905 |  Inter Milan Fan Token INTER | US$1,67 | 1,52% | 1,35% | US$5.993.692 | US$349.337 | 3.586.974 INTER |
| 906 |  AS Roma Fan Token ASR | US$2,43 | 0,15% | -2,76% | US$5.988.692 | US$601.330 | 2.467.668 ASR |
| 907 |  OpenOcean OOE | US$0,01184 | 6,96% | 4,10% | US$5.971.882 | US$1.368.365 | 504.425.832 OOE |
| 908 |  OVR OVR | US$0,2921 | -1,25% | -7,74% | US$5.969.745 | US$1.310.066 | 20.439.769 OVR |
| 909 |  Town Star TOWN | US$0,02173 | 2,57% | 0,49% | US$5.938.484 | US$16.531,59 | 273.243.569 TOWN |
| 910 |  ELYSIA EL | US$0,001808 | 4,53% | 0,61% | US$5.841.268 | US$117.317 | 3.231.133.910 EL |
| 911 |  Aventus AVT | US$0,9765 | 0,55% | 4,15% | US$5.858.786 | US$95.992,15 | 6.000.000 AVT |
| 912 |  HI HI | US$0,002020 | -3,84% | -16,28% | US$5.854.792 | US$332.135 | 2.898.698.243 HI |
| 913 |  ScPrime SCP | US$0,1230 | -2,81% | -9,01% | US$5.844.879 | US$1.619,54 | 47.518.016 SCP |
| 914 |  Trias Token (new) TRIAS | US$3,62 | 0,40% | -5,99% | US$5.792.330 | US$828.742 | 1.600.000 TRIAS |
| 915 |  SENSO SENSO | US$0,08228 | -1,69% | -8,08% | US$5.781.407 | US$132.200 | 70.269.127 SENSO |
| 916 |  Haven Protocol XHV | US$0,1951 | 0,09% | -0,77% | US$5.777.523 | US$116.114 | 29.608.811 XHV |
| 917 |  HAPI Protocol HAPI | US$8,15 | -2,61% | -1,80% | US$5.775.502 | US$382.544 | 708.587 HAPI |
| 918 |  Gari Network GARI | US$0,02112 | 1,16% | 4,68% | US$5.773.435 | US$183.303 | 273.397.650 GARI |
| 919 |  WHALE WHALE | US$0,5767 | -0,19% | 0,02% | US$5.767.425 | US$248.219 | 10.000.000 WHALE |
| 920 |  Arsenal Fan Token AFC | US$1,22 | 1,22% | 0,00% | US$5.755.695 | US$312.016 | 4.711.630 AFC |
| 921 |  LBRY Credits LBC | US$0,008745 | -0,56% | -5,90% | US$5.721.183 | US$20.194,85 | 654.237.215 LBC |
| 922 |  LeisureMeta LM | US$0,01881 | -5,81% | -10,08% | US$5.650.150 | US$338.105 | 300.352.439 LM |
| 923 |  Oxen OXEN | US$0,08834 | 0,94% | -3,62% | US$5.649.084 | US$320.177 | 63.947.655 OXEN |
| 924 |  SpaceChain SPC | US$0,01831 | -9,09% | -9,46% | US$5.625.164 | US$65.459,00 | 307.182.730 SPC |
| 925 |  BabySwap BABY | US$0,01231 | 0,97% | -3,71% | US$5.623.333 | US$132.175 | 456.764.400 BABY |
| 926 |  Step App FITFI | US$0,003301 | -3,43% | -2,73% | US$5.606.036 | US$4.484.124 | 1.698.074.398 FITFI |
| 927 |  TE-FOOD TONE | US$0,009411 | 1,03% | 1,62% | US$5.560.096 | US$25.219,42 | 590.833.686 TONE |
| 928 |  Zynecoin ZYN | US$0,1693 | -13,21% | 8,11% | US$5.537.999 | US$6.333,94 | 32.713.186 ZYN |
| 929 |  Civilization CIV | US$0,01837 | -32,01% | 4,46% | US$5.510.905 | US$1.520,54 | 300.000.000 CIV |
| 930 |  ProximaX XPX | US$0,0009003 | 0,46% | 0,27% | US$5.489.251 | US$44.019,13 | 6.097.456.550 XPX |
| 931 |  Linker Coin LNC | US$0,04863 | 0,20% | -20,02% | US$5.484.488 | - | 112.776.150 LNC |
| 932 |  DOC.COM MTC | US$0,007054 | -0,18% | 39,48% | US$5.476.772 | US$570.448 | 776.430.398 MTC |
| 933 |  ChangeNOW Token NOW | US$0,06434 | 0,00% | 1,34% | US$5.456.252 | - | 84.803.670 NOW |
| 934 |  TOKPIE TKP | US$0,1591 | -7,12% | -23,68% | US$4.568.972 | US$33.759,75 | 28.714.064 TKP |
| 935 |  Cryptex Finance CTX | US$1,15 | -1,56% | -2,78% | US$5.343.173 | US$44.990,96 | 4.650.045 CTX |
| 936 |  Kambria KAT | US$0,002405 | 0,34% | 6,92% | US$5.256.658 | US$100.145 | 2.186.060.823 KAT |
| 937 |  Crypterium CRPT | US$0,05543 | -2,74% | -9,48% | US$5.277.924 | US$535.672 | 95.215.074 CRPT |
| 938 |  dHedge DAO DHT | US$0,1155 | 5,41% | 13,61% | US$4.979.023 | US$12.072,43 | 43.116.667 DHT |
| 939 |  Sentinel DVPN | US$0,0003582 | 2,66% | 15,27% | US$5.180.069 | US$116.203 | 14.460.068.223 DVPN |
| 940 |  Oraichain ORAI | US$2,52 | -3,42% | -3,68% | US$5.157.098 | US$446.633 | 2.044.424 ORAI |
| 941 |  GoChain GO | US$0,004168 | 2,00% | -3,40% | US$5.121.021 | US$63.207,93 | 1.228.569.110 GO |
| 942 |  OpenDAO SOS | US$0,00000005081 | -0,44% | 2,85% | US$5.081.431 | US$338.902 | 100.000.000.000.000 SOS |
| 943 |  Beam BEAM | US$0,03492 | -0,95% | -7,69% | US$5.060.259 | US$160.247 | 144.906.120 BEAM |
| 944 |  Big Data Protocol BDP | US$0,09905 | -4,97% | 8,92% | US$5.008.655 | US$145.091 | 50.567.856 BDP |
| 945 |  Myria MYRIA | US$0,001247 | -0,92% | -20,70% | US$5.002.075 | US$310.845 | 4.012.753.471 MYRIA |
| 946 |  Morpheus Labs MITX | US$0,007032 | 10,83% | -7,74% | US$4.922.627 | US$115.988 | 699.999.799 MITX |
| 947 |  Swace SWACE | US$0,009720 | -0,09% | -0,39% | US$4.989.102 | US$89,55 | 513.292.589 SWACE |
| 948 |  Cere Network CERE | US$0,003141 | -5,75% | -4,34% | US$4.979.401 | US$459.464 | 1.585.541.574 CERE |
| 949 |  The Dons DONS | US$0,0006044 | 4,66% | -12,43% | US$4.925.913 | US$455.069 | 8.150.000.000 DONS |
| 950 |  GensoKishi Metaverse MV | US$0,04994 | -4,11% | -3,37% | US$4.895.547 | US$1.056.476 | 98.035.614 MV |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.