Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Particl PART | US$0,3012 | 8,00% | 5,52% | US$3.990.530 | US$307,46 | 13.250.272 PART |
| 1002 |  Uno Re UNO | US$0,05099 | -2,00% | 1,60% | US$3.989.693 | US$248.867 | 78.242.153 UNO |
| 1003 |  ShareToken SHR | US$0,001678 | 5,26% | 1,31% | US$3.978.363 | US$132.012 | 2.370.272.782 SHR |
| 1004 |  K21 K21 | US$0,2186 | -0,81% | -0,07% | US$3.973.253 | US$11.234,59 | 18.178.659 K21 |
| 1005 |  BeNFT Solutions BeAI | US$2,94 | 6,80% | -27,46% | US$3.970.852 | US$700.655 | 1.349.790 BeAI |
| 1006 |  Torum XTM | US$0,01747 | 1,39% | 10,43% | US$3.966.484 | US$108.822 | 226.982.841 XTM |
| 1007 |  Matrix AI Network MAN | US$0,01838 | -3,63% | -10,71% | US$3.938.059 | US$64.872,46 | 214.302.042 MAN |
| 1008 |  Bifrost BNC | US$0,1926 | 1,81% | 1,84% | US$3.925.029 | US$93.205,91 | 20.382.189 BNC |
| 1009 |  Thetan Arena THG | US$0,03456 | 6,88% | 8,63% | US$3.925.072 | US$117.383 | 113.584.954 THG |
| 1010 |  BullPerks BLP | US$0,04773 | -1,03% | -6,76% | US$3.915.146 | US$548.540 | 82.019.285 BLP |
| 1011 |  Decubate DCB | US$0,01570 | 0,07% | -10,26% | US$3.895.679 | US$150.341 | 248.156.646 DCB |
| 1012 |  Santiment Network Token SAN | US$0,06147 | -0,18% | -1,31% | US$3.890.910 | US$335,70 | 63.293.579 SAN |
| 1013 |  ApeSwap BANANA | US$0,01902 | -0,54% | -1,57% | US$3.879.498 | US$92.186,65 | 203.941.928 BANANA |
| 1014 |  Shiryo SHIRYO | US$0,000000000004 | -2,47% | -3,47% | US$3.873.515 | US$3.367,93 | 981.846.777.310.948.352 SHIRYO |
| 1015 |  Omax Coin OMAX | US$0,0004439 | 1,04% | -2,17% | US$3.847.988 | US$43.776,55 | 8.667.996.990 OMAX |
| 1016 |  ColossusXT COLX | US$0,0002993 | 0,20% | -1,57% | US$3.810.433 | - | 12.732.356.945 COLX |
| 1017 |  Dypius DYP | US$0,1594 | 3,14% | 4,99% | US$3.768.801 | US$148.872 | 23.649.222 DYP |
| 1018 |  LABEL Foundation LBL | US$0,002000 | -0,91% | 2,45% | US$3.302.170 | US$103.574 | 1.651.369.062 LBL |
| 1019 |  Infinity PAD IPAD | US$0,003710 | -0,80% | -1,76% | US$3.709.541 | US$399,98 | 999.999.990 IPAD |
| 1020 |  Bridge Oracle BRG | US$0,0004632 | -0,04% | -1,12% | US$3.706.408 | US$325.961 | 8.002.167.205 BRG |
| 1021 |  POA Network POA | US$0,01254 | -0,18% | -1,31% | US$3.697.548 | US$13,60 | 294.965.004 POA |
| 1022 |  DeHub DHB | US$0,0008959 | 2,88% | 9,87% | US$3.692.899 | US$20.053,71 | 4.121.861.875 DHB |
| 1023 |  Shyft Network SHFT | US$0,004289 | 8,91% | 47,30% | US$3.668.087 | US$67.817,18 | 855.208.171 SHFT |
| 1024 |  Cindicator CND | US$0,001828 | 7,68% | -5,41% | US$3.656.488 | US$5.826,43 | 2.000.000.005 CND |
| 1025 |  Everest ID | US$0,03134 | -0,74% | -3,12% | US$3.657.521 | US$12.273,24 | 116.700.000 ID |
| 1026 |  CryptoFranc XCHF | US$1,18 | 0,38% | 2,85% | US$3.642.518 | US$115.890 | 3.100.000 XCHF |
| 1027 |  BUX Token BUX | US$0,06269 | 3,53% | -6,19% | US$3.630.197 | US$32.699,25 | 57.904.773 BUX |
| 1028 |  ProBit Token PROB | US$0,08566 | 0,63% | 9,12% | US$3.597.721 | US$823,63 | 42.000.000 PROB |
| 1029 |  BaaSid BAAS | US$0,0005610 | -6,45% | -7,42% | US$3.590.598 | US$45.074,84 | 6.400.000.000 BAAS |
| 1030 |  Callisto Network CLO | US$0,001146 | 14,25% | -15,69% | US$3.558.788 | US$12.640,92 | 3.104.773.221 CLO |
| 1031 |  Sylo SYLO | US$0,001463 | 1,63% | -2,35% | US$3.556.923 | US$855.030 | 2.431.617.492 SYLO |
| 1032 |  TRVL TRVL | US$0,02982 | 2,83% | -7,32% | US$3.541.208 | US$105.029 | 118.741.784 TRVL |
| 1033 |  Dfyn Network DFYN | US$0,02364 | -6,98% | -10,08% | US$3.545.467 | US$137.464 | 149.957.669 DFYN |
| 1034 |  Signum SIGNA | US$0,001655 | 7,48% | 19,05% | US$3.526.423 | US$26.465,80 | 2.130.801.392 SIGNA |
| 1035 |  ADreward AD | US$0,0005796 | 13,82% | 3,45% | US$3.515.930 | US$476.944 | 6.066.145.063 AD |
| 1036 |  THENA THE | US$0,2292 | 1,78% | -2,77% | US$3.504.231 | US$181.865 | 15.291.550 THE |
| 1037 |  Darwinia Network RING | US$0,002631 | -1,31% | -7,27% | US$3.491.921 | US$1.242.769 | 1.327.191.639 RING |
| 1038 |  Djed DJED | US$1,05 | 1,43% | -2,17% | US$3.458.530 | US$192.221 | 3.293.404 DJED |
| 1039 |  Flashstake FLASH | US$0,07780 | 3,41% | -14,56% | US$3.483.723 | US$27.331,71 | 44.780.277 FLASH |
| 1040 |  Sentivate SNTVT | US$0,0009701 | -0,09% | -0,27% | US$3.478.281 | US$53.098,35 | 3.585.526.279 SNTVT |
| 1041 |  Grin GRIN | US$0,03495 | -0,76% | -4,46% | US$3.432.514 | US$417.985 | 98.212.860 GRIN |
| 1042 |  GMCoin GMCOIN | US$0,08337 | 0,62% | -1,37% | US$3.433.622 | US$232.074 | 41.183.481 GMCOIN |
| 1043 |  Fruits FRTS | US$0,0001609 | -0,15% | -5,28% | US$3.390.417 | US$187.532 | 21.066.845.547 FRTS |
| 1044 |  v.systems VSYS | US$0,001162 | 0,74% | 5,71% | US$3.358.257 | US$319.853 | 2.889.305.804 VSYS |
| 1045 |  Witch Token WITCH | US$0,1951 | 0,07% | -4,94% | US$3.367.136 | US$1.695.369 | 17.262.858 WITCH |
| 1046 |  Calamari Network KMA | US$0,001155 | 14,13% | 0,93% | US$3.299.609 | US$332.295 | 2.855.618.728 KMA |
| 1047 |  AXIS Token AXIS | US$0,01049 | -0,05% | -0,32% | US$3.358.417 | US$49,62 | 320.303.188 AXIS |
| 1048 |  BOSagora BOA | US$0,01078 | -1,56% | -5,89% | US$3.354.264 | US$30.211,68 | 311.113.394 BOA |
| 1049 |  SHILL Token SHILL | US$0,009376 | 1,33% | 2,59% | US$3.347.794 | US$266.521 | 357.073.944 SHILL |
| 1050 |  Polkamarkets POLK | US$0,03432 | -1,37% | -2,15% | US$3.340.957 | US$157.191 | 97.352.570 POLK |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.