Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VestChain VEST | US$0,0005985 | 0,20% | -1,57% | US$2.361.822 | - | 3.945.951.381 VEST |
| 1152 |  Argentine Football Association Fan Token ARG | US$0,6294 | 0,55% | -4,30% | US$2.358.340 | US$383.101 | 3.746.912 ARG |
| 1153 |  Vidya VIDYA | US$0,06110 | -0,86% | -8,19% | US$2.357.135 | US$5.418,45 | 38.578.993 VIDYA |
| 1154 |  Adora Token ARA | US$0,01471 | -0,02% | 0,01% | US$2.353.545 | - | 160.000.000 ARA |
| 1155 |  Ariva ARV | US$0,00003242 | -2,85% | -4,03% | US$2.351.920 | US$539.079 | 72.553.169.190 ARV |
| 1156 |  mStable Governance Token: Meta (MTA) MTA | US$0,03895 | 2,91% | 11,44% | US$2.341.927 | US$8.520,70 | 60.120.867 MTA |
| 1157 |  Cardstack CARD | US$0,0009919 | -2,79% | -20,20% | US$2.338.969 | US$19.246,73 | 2.357.982.917 CARD |
| 1158 |  Stobox Token STBU | US$0,02579 | -5,01% | -9,77% | US$2.317.536 | US$23.964,22 | 89.868.704 STBU |
| 1159 |  Flamengo Fan Token MENGO | US$0,4042 | -3,38% | 0,56% | US$2.279.007 | US$69.454,25 | 5.638.535 MENGO |
| 1160 |  OpenLeverage OLE | US$0,01210 | -2,93% | 14,79% | US$2.281.927 | US$346.786 | 188.630.573 OLE |
| 1161 |  Neutrino Index XTN | US$0,04340 | 5,12% | -16,03% | US$2.256.037 | US$13.711,67 | 51.980.734 XTN |
| 1162 |  Kromatika KROM | US$0,02807 | 0,69% | 2,45% | US$2.253.732 | US$31.485,62 | 80.280.675 KROM |
| 1163 |  Lambda LAMB | US$0,001363 | 1,72% | -11,17% | US$2.244.814 | US$216.863 | 1.646.414.198 LAMB |
| 1164 |  Wombat Exchange WOM | US$0,03823 | -3,02% | -8,30% | US$2.237.702 | US$112.721 | 58.529.174 WOM |
| 1165 |  Juggernaut JGN | US$0,02209 | 0,00% | 5,05% | US$2.213.188 | US$116.485 | 100.210.416 JGN |
| 1166 |  Modefi MOD | US$0,1366 | -6,58% | -4,52% | US$2.196.748 | US$11.231,29 | 16.076.764 MOD |
| 1167 |  Dragonchain DRGN | US$0,005925 | 11,92% | -9,17% | US$2.196.731 | US$200.583 | 370.772.651 DRGN |
| 1168 |  NanoByte Token NBT | US$0,002699 | 0,23% | 0,05% | US$2.188.791 | US$27.115,79 | 810.929.350 NBT |
| 1169 |  Green Ben EBEN | US$0,07809 | 0,13% | -15,08% | US$2.179.314 | US$6.516,49 | 27.907.433 EBEN |
| 1170 |  Penpie PNP | US$1,45 | -11,93% | -11,82% | US$2.187.828 | US$32.248,47 | 1.505.920 PNP |
| 1171 |  PegNet PEG | US$0,0009720 | -0,49% | 0,78% | US$2.165.604 | US$263,92 | 2.227.955.499 PEG |
| 1172 |  VeriDocGlobal VDG | US$0,0002080 | -0,41% | 0,94% | US$2.162.668 | US$68.383,94 | 10.398.664.245 VDG |
| 1173 |  TENT TENT | US$0,05568 | -0,30% | 0,49% | US$2.152.767 | - | 38.664.688 TENT |
| 1174 |  Valencia CF Fan Token VCF | US$0,7686 | 2,64% | 28,30% | US$2.039.968 | US$3.237.721 | 2.654.290 VCF |
| 1175 |  Konomi Network KONO | US$0,02132 | 1,73% | 9,50% | US$2.132.236 | US$204.273 | 100.000.000 KONO |
| 1176 |  ChainX PCX | US$0,1712 | -3,88% | -22,57% | US$2.141.298 | US$92.139,23 | 12.505.375 PCX |
| 1177 |  Aimedis (new) AIMX | US$0,006403 | -7,06% | -15,90% | US$2.132.099 | US$100.165 | 333.000.000 AIMX |
| 1178 |  DogeBonk DOBO | US$0,000000003645 | 0,71% | -2,90% | US$2.124.689 | US$1.315,44 | 582.959.739.166.037 DOBO |
| 1179 |  King Shiba KINGSHIB | US$0,005983 | 72,80% | 223,22% | US$2.094.236 | US$217.015 | 350.027.372 KINGSHIB |
| 1180 |  Kylin KYL | US$0,007781 | -0,02% | 0,01% | US$2.102.859 | US$322.899 | 270.259.840 KYL |
| 1181 |  Blockchain Brawlers BRWL | US$0,002105 | 2,83% | -4,60% | US$2.104.858 | US$570.774 | 1.000.000.000 BRWL |
| 1182 |  PEAKDEFI PEAK | US$0,001267 | -1,66% | 11,18% | US$2.099.576 | US$73.872,76 | 1.657.740.019 PEAK |
| 1183 |  Aion AION | US$0,004130 | -14,33% | -13,59% | US$2.071.449 | US$1.943,20 | 501.505.081 AION |
| 1184 |  SENATE SENATE | US$0,03108 | 1,26% | -0,41% | US$2.067.203 | US$139.730 | 66.516.036 SENATE |
| 1185 |  Neighbourhoods NHT | US$0,0002582 | -1,32% | -1,87% | US$2.058.487 | US$109.466 | 7.972.813.374 NHT |
| 1186 |  RigoBlock GRG | US$0,7618 | -1,53% | -71,20% | US$2.057.556 | US$653,70 | 2.701.063 GRG |
| 1187 |  Portugal National Team Fan Token POR | US$0,6370 | -1,93% | -3,00% | US$2.055.725 | US$168.512 | 3.227.294 POR |
| 1188 |  SORA XOR | US$0,2490 | -8,32% | 16,69% | US$2.053.306 | US$241.250 | 8.247.765 XOR |
| 1189 |  April APRIL | US$0,02410 | -2,13% | -4,11% | US$2.030.833 | US$33.069,05 | 84.265.543 APRIL |
| 1190 |  Renewable Energy RET | US$0,000000000101 | -1,63% | -1,09% | US$2.028.906 | US$215.691 | 20.117.705.009.195.100 RET |
| 1191 |  Strips Finance STRP | US$0,4917 | -10,85% | 22,33% | US$2.028.897 | US$11.906,56 | 4.125.963 STRP |
| 1192 |  Hord HORD | US$0,02266 | 50,42% | 53,42% | US$2.007.841 | US$284.832 | 88.615.986 HORD |
| 1193 |  Prism PRISM | US$0,003473 | -0,11% | 9,03% | US$2.004.387 | US$8.636,67 | 577.152.438 PRISM |
| 1194 |  Digix Gold Token DGX | US$36,63 | 0,56% | -1,68% | US$2.001.099 | US$45,19 | 54.623 DGX |
| 1195 |  ILCOIN ILC | US$0,001903 | 0,33% | -10,34% | US$1.996.664 | US$2.041,98 | 1.049.072.175 ILC |
| 1196 |  ClinTex CTi CTI | US$0,01598 | 4,43% | -16,62% | US$1.988.399 | US$284.995 | 124.445.175 CTI |
| 1197 |  Cajutel CAJ | US$0,9771 | -4,81% | -15,45% | US$1.321.445 | US$4.229,51 | 1.352.389 CAJ |
| 1198 |  Fenerbahçe Token FB | US$0,9095 | 1,47% | -0,74% | US$1.982.660 | US$2.064.611 | 2.180.000 FB |
| 1199 |  Litecoin Cash LCC | US$0,002514 | -6,48% | -13,65% | US$1.980.060 | US$161,53 | 787.650.387 LCC |
| 1200 |  TenX PAY | US$0,009562 | -2,59% | -0,19% | US$1.962.273 | US$11.328,16 | 205.218.256 PAY |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.