Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  GPEX GPX | US$0,2253 | 0,46% | -18,28% | US$1.754.184 | US$386,52 | 7.785.806 GPX |
| 1252 |  Escroco Emerald ESCE | US$0,01123 | -49,36% | -75,19% | US$11.233.099 | US$18,14 | 1.000.000.000 ESCE |
| 1253 |  BnkToTheFuture BFT | US$0,002308 | 0,00% | 2,10% | US$1.684.993 | US$9.802,04 | 729.955.635 BFT |
| 1254 |  Skycoin SKY | US$0,07675 | 71,33% | -12,04% | US$1.688.596 | US$39,93 | 22.000.000 SKY |
| 1255 |  Integral ITGR | US$0,01072 | -2,39% | 1,42% | US$1.679.205 | US$50.901,49 | 156.661.394 ITGR |
| 1256 |  Football World Community FWC | US$0,000000000039 | 1,51% | -36,79% | US$1.663.436 | US$449.531 | 42.259.695.518.342.000 FWC |
| 1257 |  Enecuum ENQ | US$0,005822 | 1,14% | -8,97% | US$1.675.811 | US$54.000,16 | 287.863.801 ENQ |
| 1258 |  BendDAO BEND | US$0,004423 | -0,51% | -5,12% | US$1.691.517 | US$157.389 | 382.458.902 BEND |
| 1259 |  Dingocoin DINGO | US$0,00001681 | 3,52% | 7,02% | US$1.690.993 | US$9.545,24 | 100.574.578.752 DINGO |
| 1260 |  Aurora AOA | US$0,0001661 | 2,62% | 26,62% | US$1.656.992 | US$37.481,62 | 9.975.060.788 AOA |
| 1261 |  TOP TOP | US$0,0002977 | 2,99% | 4,85% | US$1.640.826 | US$9.639.010 | 5.512.414.943 TOP |
| 1262 |  CBC.network CBC | US$0,01054 | 0,12% | -1,00% | US$1.642.353 | US$71.255,76 | 155.864.701 CBC |
| 1263 |  carVertical CV | US$0,0002153 | -0,07% | -0,47% | US$1.641.635 | US$30.395,45 | 7.625.478.192 CV |
| 1264 |  Xaurum XAUR | US$0,02095 | -11,21% | -6,89% | US$1.491.277 | US$18.531,71 | 71.186.048 XAUR |
| 1265 |  X World Games XWG | US$0,001124 | -4,44% | -3,34% | US$1.641.542 | US$98.048,98 | 1.459.870.498 XWG |
| 1266 |  MIR COIN MIR | US$0,002072 | -0,04% | -1,04% | US$1.617.157 | US$42.665,19 | 780.627.481 MIR |
| 1267 |  pSTAKE Finance PSTAKE | US$0,03636 | -0,98% | -6,75% | US$1.612.686 | US$187.384 | 44.347.373 PSTAKE |
| 1268 |  DOGAMÍ DOGA | US$0,007746 | 3,19% | -2,19% | US$1.609.603 | US$10.596,99 | 207.808.633 DOGA |
| 1269 |  Pleasure Coin NSFW | US$0,00006539 | 1,07% | -14,75% | US$1.601.982 | US$2.564,55 | 24.499.828.829 NSFW |
| 1270 |  Sonar PING | US$0,0005924 | 1,34% | 0,82% | US$1.601.404 | US$8.264,85 | 2.703.464.935 PING |
| 1271 |  StackOs STACK | US$0,003298 | 2,66% | -12,70% | US$1.593.371 | US$474,03 | 483.183.352 STACK |
| 1272 |  Shopping.io SHOP | US$0,01591 | -1,03% | -1,12% | US$1.588.947 | US$2.702,15 | 99.875.636 SHOP |
| 1273 |  DAEX DAX | US$0,004471 | -1,46% | 17,19% | US$1.585.673 | US$21.125,03 | 354.666.702 DAX |
| 1274 |  LanaCoin LANA | US$0,0004788 | 0,20% | -60,63% | US$1.572.564 | US$16,83 | 3.284.148.942 LANA |
| 1275 |  AurusX AX | US$0,9040 | 7,84% | 1,00% | US$1.569.275 | US$181.321 | 1.735.861 AX |
| 1276 |  NFTb NFTB | US$0,006283 | -0,24% | 1,48% | US$1.567.250 | US$35.683,94 | 249.435.031 NFTB |
| 1277 |  Genopets GENE | US$0,3264 | 1,06% | 16,16% | US$1.564.384 | US$84.339,54 | 4.792.667 GENE |
| 1278 |  Göztepe S.K. Fan Token GOZ | US$0,6869 | 0,72% | 4,80% | US$1.502.469 | US$1.451.068 | 2.187.179 GOZ |
| 1279 |  FortKnoxster FKX | US$0,01014 | -1,04% | -2,46% | US$1.521.701 | US$35.856,00 | 150.000.000 FKX |
| 1280 |  Lithium LITH | US$0,0003094 | 1,21% | 1,37% | US$1.505.564 | US$192.705 | 4.866.073.461 LITH |
| 1281 |  Razor Network RAZOR | US$0,004611 | 0,66% | 1,61% | US$1.513.695 | US$275.479 | 328.245.504 RAZOR |
| 1282 |  Revolt 2 Earn RVLT | US$0,00000002530 | 0,29% | 1,22% | US$1.513.566 | US$96.194,45 | 59.815.774.993.144 RVLT |
| 1283 |  YAM V3 YAM | US$0,1024 | -0,02% | 6,45% | US$1.510.288 | US$7.564,96 | 14.747.241 YAM |
| 1284 |  PearDAO PEX | US$0,02889 | 0,41% | -1,86% | US$1.510.778 | US$60,13 | 52.300.308 PEX |
| 1285 |  Unbound UNB | US$0,0007685 | -1,60% | 17,06% | US$1.502.967 | US$166.610 | 1.955.795.604 UNB |
| 1286 |  STAKE STAKE | US$0,1766 | -0,03% | 8,32% | US$1.494.092 | US$26,05 | 8.460.044 STAKE |
| 1287 |  MAPS MAPS | US$0,03281 | 6,74% | 9,04% | US$1.492.728 | US$178.589 | 45.496.728 MAPS |
| 1288 |  Primecoin XPM | US$0,03235 | 0,20% | -4,16% | US$1.484.437 | US$162,59 | 45.887.721 XPM |
| 1289 |  ZUSD ZUSD | US$0,9994 | 0,13% | -0,45% | US$1.471.427 | - | 1.472.237 ZUSD |
| 1290 |  EOS Force EOSC | US$0,001527 | -1,38% | -5,99% | US$1.471.934 | US$231.510 | 964.070.125 EOSC |
| 1291 |  Realio Network RIO | US$0,2245 | -1,81% | 12,75% | US$1.474.807 | US$848.673 | 6.568.515 RIO |
| 1292 |  MahaDAO MAHA | US$0,3316 | 3,95% | -13,13% | US$1.456.189 | US$242.792 | 4.391.496 MAHA |
| 1293 |  DIGG DIGG | US$2.542,93 | 0,66% | 3,37% | US$1.459.455 | US$10.259,24 | 574 DIGG |
| 1294 |  Arix ARIX | US$0,1460 | -7,15% | 13,56% | US$1.448.076 | US$860.579 | 9.916.490 ARIX |
| 1295 |  CheckDot CDT | US$0,1853 | -3,10% | -12,49% | US$1.435.111 | US$62.602,18 | 7.745.635 CDT |
| 1296 |  VNX VNXLU | US$0,05132 | 0,14% | -2,22% | US$1.442.215 | US$9.930,15 | 28.104.700 VNXLU |
| 1297 |  MintMe.com Coin MINTME | US$0,007698 | 4,21% | 0,52% | US$1.428.634 | US$21.251,91 | 185.590.144 MINTME |
| 1298 |  SynchroBitcoin SNB | US$0,01793 | 0,19% | 5,09% | US$1.424.963 | US$7,51 | 79.495.231 SNB |
| 1299 |  Pillar PLR | US$0,005437 | 0,52% | 0,81% | US$1.410.127 | US$236,31 | 259.348.201 PLR |
| 1300 |  UBXS Token UBXS | US$0,05974 | 4,12% | -2,88% | US$1.412.622 | US$474.975 | 23.645.472 UBXS |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.