Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AICHAIN AIT | US$0,001947 | 0,56% | 55,18% | US$1.041.994 | - | 535.067.071 AIT |
| 1402 |  VEMP VEMP | US$0,004689 | -1,75% | -6,77% | US$1.034.917 | US$329.745 | 220.723.250 VEMP |
| 1403 |  AntiMatter Token MATTER | US$0,03301 | -2,25% | -7,83% | US$1.033.137 | US$206.926 | 31.301.449 MATTER |
| 1404 |  iEthereum IETH | US$0,05743 | 0,17% | -1,13% | US$1.033.673 | - | 18.000.000 IETH |
| 1405 |  KOK KOK | US$0,009517 | -2,32% | -1,05% | US$1.021.541 | US$80.085,74 | 107.333.422 KOK |
| 1406 |  Edgeless EDG | US$0,008379 | -5,22% | -1,01% | US$1.023.433 | US$7,66 | 122.146.967 EDG |
| 1407 |  LinkEye LET | US$0,001019 | 3,40% | 2,16% | US$1.018.888 | US$203.865 | 1.000.000.000 LET |
| 1408 |  Blockchain Monster Hunt BCMC | US$0,004274 | 0,02% | 0,16% | US$1.015.456 | US$7.736,16 | 237.574.369 BCMC |
| 1409 |  S.C. Corinthians Fan Token SCCP | US$0,3025 | -0,36% | -3,03% | US$1.009.722 | US$27.758,49 | 3.337.869 SCCP |
| 1410 |  Caduceus CMP | US$0,02748 | -0,45% | -4,76% | US$1.009.482 | US$1.340.611 | 36.732.438 CMP |
| 1411 |  Paribus PBX | US$0,002021 | -8,33% | 64,77% | US$1.023.488 | US$967.976 | 506.393.024 PBX |
| 1412 |  Vexanium VEX | US$0,001352 | 1,99% | 5,67% | US$991.772 | US$49.355,27 | 733.642.279 VEX |
| 1413 |  Zelwin ZLW | US$0,01360 | -8,96% | -14,92% | US$983.679 | US$66.526,84 | 72.331.834 ZLW |
| 1414 |  Bread BRD | US$0,01107 | 18,05% | 169,36% | US$983.819 | US$845,57 | 88.862.718 BRD |
| 1415 |  RIZON ATOLO | US$0,0004386 | 1,01% | -61,36% | US$982.213 | US$60.298,12 | 2.239.375.731 ATOLO |
| 1416 |  OctoFi OCTO | US$1,23 | 0,51% | -1,39% | US$980.814 | US$10.402,55 | 797.953 OCTO |
| 1417 |  EOSDT EOSDT | US$0,3704 | 0,18% | 1,33% | US$978.728 | - | 2.642.505 EOSDT |
| 1418 |  Molecular Future MOF | US$0,00001950 | -0,02% | 0,01% | US$975.110 | - | 50.000.000.000 MOF |
| 1419 |  Education Ecosystem LEDU | US$0,004117 | 0,17% | -1,43% | US$974.635 | - | 236.710.413 LEDU |
| 1420 |  Moeda Loyalty Points MDA | US$0,04910 | -1,50% | 0,13% | US$963.831 | US$12.413,79 | 19.628.888 MDA |
| 1421 |  Solrise Finance SLRS | US$0,008140 | 6,14% | -4,89% | US$957.393 | US$11.057,22 | 117.617.468 SLRS |
| 1422 |  Bird.Money BIRD | US$10,14 | -0,43% | 2,98% | US$962.443 | US$10.463,41 | 94.942 BIRD |
| 1423 |  Woodcoin LOG | US$0,1194 | 5,49% | -3,50% | US$959.477 | - | 8.035.193 LOG |
| 1424 |  Monsta Infinite MONI | US$0,01096 | -1,16% | -10,03% | US$958.357 | US$76.783,49 | 87.450.383 MONI |
| 1425 |  Kommunitas KOM | US$0,0007371 | -1,97% | -4,13% | US$957.144 | US$647.386 | 1.298.529.523 KOM |
| 1426 |  BlockWallet BLANK | US$0,04936 | 1,90% | -2,24% | US$957.379 | US$57.529,88 | 19.394.814 BLANK |
| 1427 |  NFT Art Finance NFTART | US$0,000000000038 | 2,05% | -6,66% | US$956.787 | US$16.083,96 | 25.282.174.668.987.600 NFTART |
| 1428 |  Omni OMNI | US$1,69 | 0,00% | 83,70% | US$951.644 | US$20,25 | 563.103 OMNI |
| 1429 |  Arcona ARCONA | US$0,06185 | -3,52% | -8,07% | US$948.513 | US$17.447,71 | 15.335.470 ARCONA |
| 1430 |  SmileyCoin SMLY | US$0,00005991 | -2,29% | -4,28% | US$946.873 | US$7,88 | 15.806.193.400 SMLY |
| 1431 |  PlayFuel PLF | US$0,001891 | -0,41% | 0,94% | US$945.344 | - | 500.000.000 PLF |
| 1432 |  Impossible Finance Launchpad IDIA | US$0,02099 | 2,20% | -2,16% | US$944.681 | US$5.659,10 | 45.000.000 IDIA |
| 1433 |  Platypus Finance PTP | US$0,02284 | 0,87% | -0,57% | US$946.586 | US$47.275,46 | 41.436.585 PTP |
| 1434 |  Ubiq UBQ | US$0,02213 | 3,02% | 43,13% | US$942.745 | US$129,65 | 42.609.099 UBQ |
| 1435 |  Nabox NABOX | US$0,000004543 | -1,26% | -2,22% | US$943.121 | US$261.065 | 207.614.091.935 NABOX |
| 1436 |  Convergence CONV | US$0,0005641 | 0,79% | -0,02% | US$938.625 | US$212.268 | 1.663.854.925 CONV |
| 1437 |  Idavoll DAO IDV | US$0,001012 | 1,91% | 17,21% | US$935.747 | US$30.206,12 | 924.278.318 IDV |
| 1438 |  Bistroo BIST | US$0,02140 | -2,60% | -1,40% | US$932.275 | US$26.620,68 | 43.565.302 BIST |
| 1439 |  Ryo Currency RYO | US$0,01993 | -4,66% | 56,09% | US$930.415 | US$763,95 | 46.680.681 RYO |
| 1440 |  MAX Exchange Token MAX | US$0,2329 | -0,92% | -3,47% | US$925.023 | US$109.059 | 3.971.283 MAX |
| 1441 |  WaykiChain WICC | US$0,004376 | -3,22% | -11,15% | US$918.996 | US$111.482 | 210.000.000 WICC |
| 1442 |  Cryptoindex.com 100 CIX100 | US$0,003070 | -4,97% | -25,84% | US$921.104 | US$613.822 | 300.000.000 CIX100 |
| 1443 |  Offshift (old) XFT | US$0,3366 | -3,81% | -8,89% | US$867.800 | US$67,97 | 2.577.978 XFT |
| 1444 |  Memetic / PepeCoin MEME | US$0,03010 | -20,65% | -16,20% | US$899.304 | US$0,02000 | 29.873.823 MEME |
| 1445 |  TenUp TUP | US$0,02850 | -0,12% | 5,46% | US$898.374 | US$150.450 | 31.524.012 TUP |
| 1446 |  Aston Martin Cognizant Fan Token AM | US$0,5350 | 0,87% | -0,51% | US$889.351 | US$121.546 | 1.662.319 AM |
| 1447 |  Professional Fighters League Fan Token PFL | US$0,5238 | -2,38% | 1,32% | US$892.347 | US$21.097,56 | 1.703.474 PFL |
| 1448 |  Tranche Finance SLICE | US$0,04418 | 0,23% | 4,65% | US$883.690 | US$10.430,13 | 20.000.000 SLICE |
| 1449 |  My DeFi Pet DPET | US$0,03036 | -1,96% | -6,27% | US$891.808 | US$190.102 | 29.373.688 DPET |
| 1450 |  Defina Finance FINA | US$0,01306 | -0,74% | -5,18% | US$885.836 | US$40.934,39 | 67.819.855 FINA |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.