Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BeamSwap GLINT | US$0,002419 | 3,91% | 130,14% | US$655.668 | US$10.677,84 | 271.089.931 GLINT |
| 1552 |  Spheroid Universe SPH | US$0,005068 | -0,10% | 4,25% | US$648.796 | US$76.181,57 | 128.012.048 SPH |
| 1553 |  Graviocoin GIO | US$0,008978 | 3,66% | -10,51% | US$647.581 | US$116,04 | 72.128.521 GIO |
| 1554 |  Wagerr WGR | US$0,002983 | 3,12% | -6,10% | US$646.583 | US$209,28 | 216.761.204 WGR |
| 1555 |  İstanbul Başakşehir Fan Token IBFK | US$0,8467 | -1,64% | -0,83% | US$645.681 | US$31.541,17 | 762.595 IBFK |
| 1556 |  TransferCoin TX | US$0,07781 | 0,20% | -1,57% | US$645.551 | - | 8.296.433 TX |
| 1557 |  Handy HANDY | US$0,0006822 | 3,14% | 5,15% | US$645.359 | US$5.271,25 | 945.972.125 HANDY |
| 1558 |  Humaniq HMQ | US$0,003106 | 11,57% | 4,96% | US$643.475 | US$27.092,95 | 207.143.695 HMQ |
| 1559 |  Metaverse Face MEFA | US$0,00006751 | 0,40% | 0,42% | US$642.386 | US$45.422,23 | 9.515.523.108 MEFA |
| 1560 |  Zenfuse ZEFU | US$0,009882 | 61,12% | 58,20% | US$641.339 | - | 64.899.301 ZEFU |
| 1561 |  CyberFi Token CFi | US$0,2674 | 1,95% | -2,69% | US$641.867 | US$7.837,70 | 2.400.000 CFi |
| 1562 |  Ixcoin IXC | US$0,02993 | 1,22% | 228,11% | US$638.936 | - | 21.349.700 IXC |
| 1563 |  Newton NEW | US$0,00003119 | -0,55% | -2,33% | US$641.579 | US$76.022,33 | 20.571.994.592 NEW |
| 1564 |  Crust Shadow CSM | US$0,006370 | -3,20% | -15,51% | US$637.015 | US$5.367,37 | 100.000.000 CSM |
| 1565 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001480 | 2,63% | 0,91% | US$635.854 | US$91.452,52 | 429.727.591 WOMBAT |
| 1566 |  Infinity Games ING | US$0,0009074 | -1,35% | -1,13% | US$634.084 | US$290.720 | 698.767.066 ING |
| 1567 |  Denarius D | US$0,07347 | 0,20% | 21,68% | US$633.563 | - | 8.623.284 D |
| 1568 |  BitCore BTX | US$0,03495 | 27,05% | -20,28% | US$633.110 | US$22,36 | 18.116.536 BTX |
| 1569 |  PetroDollar XPD | US$0,009876 | 0,20% | -1,57% | US$631.995 | - | 63.993.275 XPD |
| 1570 |  The Midas Touch Gold TMTG | US$0,00007084 | 0,19% | 608,38% | US$631.324 | - | 8.911.927.239 TMTG |
| 1571 |  DEEPSPACE DPS | US$0,01190 | 3,28% | -9,05% | US$629.234 | US$6.600,26 | 52.893.498 DPS |
| 1572 |  MOVEZ MOVEZ | US$0,001230 | 1,22% | 11,35% | US$629.154 | US$176.685 | 511.594.527 MOVEZ |
| 1573 |  Rook ROOK | US$1,02 | -11,85% | -96,13% | US$627.565 | US$161.701 | 617.636 ROOK |
| 1574 |  LINKA LINKA | US$0,0008978 | 0,20% | 315,94% | US$623.218 | US$16.620,32 | 694.150.020 LINKA |
| 1575 |  88mph MPH | US$1,34 | 0,65% | 0,96% | US$622.440 | US$10.517,28 | 465.279 MPH |
| 1576 |  Funex FUNEX | US$0,06751 | -0,31% | -0,58% | US$618.282 | US$112.080 | 9.158.696 FUNEX |
| 1577 |  XP NETWORK XPNET | US$0,004760 | 0,89% | 12,34% | US$627.769 | US$94.867,11 | 131.870.792 XPNET |
| 1578 |  Integritee Network TEER | US$0,1720 | 3,05% | 6,20% | US$614.798 | US$12.427,43 | 3.574.189 TEER |
| 1579 |  Phoenixcoin PXC | US$0,006883 | -3,97% | -33,41% | US$612.035 | US$56,29 | 88.916.625 PXC |
| 1580 |  Sao Paulo FC Fan Token SPFC | US$0,2611 | 0,45% | 1,42% | US$607.557 | US$51.997,01 | 2.327.000 SPFC |
| 1581 |  Artisse CATHEON | US$0,0006258 | 2,27% | 8,31% | US$606.108 | US$41.322,04 | 968.534.281 CATHEON |
| 1582 |  Huobi Pool Token HPT | US$0,00008974 | -0,50% | -0,58% | US$478.177 | US$0,1900 | 5.328.601.919 HPT |
| 1583 |  Bitcoin Plus XBC | US$2,84 | 1,51% | -18,68% | US$601.426 | US$1.279,83 | 211.450 XBC |
| 1584 |  hiDOODLES HIDOODLES | US$0,002834 | -3,36% | -8,96% | US$599.773 | US$101.987 | 211.611.000 HIDOODLES |
| 1585 |  Props Token PROPS | US$0,001159 | 1,83% | -2,10% | US$595.207 | US$9.397,00 | 513.363.583 PROPS |
| 1586 |  AllianceBlock ALBT | US$0,002525 | -1,12% | -14,23% | US$588.217 | US$1.423,95 | 232.955.783 ALBT |
| 1587 |  Zap ZAP | US$0,002478 | -17,45% | 6,54% | US$585.212 | US$1.700,34 | 236.144.465 ZAP |
| 1588 |  FidexToken FEX | US$0,00001891 | -0,41% | 0,94% | US$585.136 | - | 30.948.335.553 FEX |
| 1589 |  Roush Fenway Racing Fan Token ROUSH | US$0,7604 | -2,70% | 6,61% | US$589.344 | US$28.702,18 | 775.006 ROUSH |
| 1590 |  Streamity STM | US$0,01612 | -0,16% | -0,10% | US$580.212 | - | 35.987.749 STM |
| 1591 |  PANTHEON X XPN | US$0,0008515 | -0,55% | -0,20% | US$579.700 | US$19,17 | 680.786.427 XPN |
| 1592 |  Aidos Kuneen ADK | US$0,02318 | 0,08% | -23,77% | US$579.430 | - | 25.000.000 ADK |
| 1593 |  Rainmaker Games RAIN | US$0,001330 | 13,49% | -9,85% | US$586.265 | US$16.124.085 | 440.742.035 RAIN |
| 1594 |  Pawtocol UPI | US$0,002239 | 5,08% | 17,48% | US$577.517 | US$54.437,33 | 257.924.377 UPI |
| 1595 |  Thorstarter XRUNE | US$0,007145 | -1,20% | 1,85% | US$576.552 | US$6.823,41 | 80.689.454 XRUNE |
| 1596 |  blockbank BBANK | US$0,002676 | -3,89% | -13,78% | US$566.078 | US$17.541,81 | 211.561.980 BBANK |
| 1597 |  GlobalBoost-Y BSTY | US$0,03146 | -0,65% | 35,46% | US$564.815 | US$89.981,16 | 17.950.579 BSTY |
| 1598 |  Patientory PTOY | US$0,008032 | 0,20% | 11,76% | US$562.271 | - | 70.000.000 PTOY |
| 1599 |  Spartan Protocol SPARTA | US$0,005766 | -11,67% | -3,67% | US$491.721 | US$42.726,28 | 85.275.022 SPARTA |
| 1600 |  Virtue Poker VPP | US$0,005200 | -10,45% | -3,27% | US$556.339 | US$20,69 | 106.988.748 VPP |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.