Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Honest HNST | US$0,005939 | -1,10% | 0,83% | US$558.626 | US$143,83 | 94.061.602 HNST |
| 1602 |  Genaro Network GNX | US$0,0008549 | 4,99% | -4,33% | US$555.681 | US$13.704,23 | 650.000.000 GNX |
| 1603 |  PlayZap PZP | US$0,06665 | -9,92% | -11,22% | US$556.129 | US$81.749,20 | 8.344.306 PZP |
| 1604 |  Zyberswap ZYB | US$0,1805 | -1,58% | -4,20% | US$555.549 | US$114.058 | 3.077.416 ZYB |
| 1605 |  Raze Network RAZE | US$0,004821 | 15,94% | -3,98% | US$572.155 | US$16.428,36 | 118.690.910 RAZE |
| 1606 |  Rapidz RPZX | US$0,0002982 | 0,05% | 9,37% | US$550.951 | - | 1.847.661.820 RPZX |
| 1607 |  FaraLand FARA | US$0,02141 | 1,63% | -5,90% | US$554.646 | US$44.572,36 | 25.907.304 FARA |
| 1608 |  SYNC Network SYNC | US$0,004426 | -3,42% | -3,69% | US$548.498 | US$3.837,72 | 123.917.274 SYNC |
| 1609 |  Life Crypto LIFE | US$0,0002074 | -12,92% | 39,10% | US$545.827 | US$95.797,63 | 2.631.194.572 LIFE |
| 1610 |  BlackHat BLKC | US$0,05274 | -0,97% | 8,59% | US$541.143 | US$68.215,60 | 10.260.558 BLKC |
| 1611 |  Chronicle XNL | US$0,009321 | 0,41% | 2,48% | US$543.874 | US$73.772,82 | 58.350.000 XNL |
| 1612 |  PlanetWatch PLANETS | US$0,001700 | 4,57% | -4,43% | US$542.624 | US$49.623,24 | 319.244.116 PLANETS |
| 1613 |  ONSTON ONSTON | US$0,002299 | -0,58% | -4,28% | US$539.895 | US$773.803 | 234.825.543 ONSTON |
| 1614 |  OceanEx Token OCE | US$0,0003015 | 4,64% | 0,13% | US$539.079 | US$1.195,43 | 1.788.038.022 OCE |
| 1615 |  Alanyaspor Fan Token ALA | US$0,5867 | -5,14% | -7,27% | US$540.382 | US$29.423,10 | 921.016 ALA |
| 1616 |  Caspian CSP | US$0,001196 | -0,09% | -0,39% | US$536.902 | US$4.068,63 | 449.036.296 CSP |
| 1617 |  Raiden Network Token RDN | US$0,008060 | 5,18% | 19,02% | US$538.375 | US$11.283,62 | 66.793.931 RDN |
| 1618 |  Nebulas NAS | US$0,008186 | -4,83% | -3,73% | US$535.281 | US$16.566,14 | 65.389.099 NAS |
| 1619 |  PulsePad PLSPAD | US$0,003213 | 4,12% | 2,36% | US$532.516 | US$11.931,20 | 165.717.873 PLSPAD |
| 1620 |  hiMOONBIRDS HIMOONBIRDS | US$0,02213 | -7,73% | -28,65% | US$530.848 | US$328.921 | 23.985.000 HIMOONBIRDS |
| 1621 |  Avocado DAO Token AVG | US$0,02082 | 0,56% | 5,21% | US$530.264 | US$44.299,63 | 25.468.016 AVG |
| 1622 |  Dexsport DESU | US$0,005139 | -0,53% | -5,75% | US$529.785 | US$665,72 | 103.090.997 DESU |
| 1623 |  Mist MIST | US$0,009371 | -0,93% | -5,04% | US$528.126 | US$21.301,54 | 56.357.088 MIST |
| 1624 |  Burency BUY | US$0,002709 | 0,91% | -11,22% | US$525.287 | US$3.207,21 | 193.878.224 BUY |
| 1625 |  hiBAYC HIBAYC | US$0,08717 | -1,08% | -16,75% | US$521.276 | US$123.783 | 5.980.000 HIBAYC |
| 1626 |  DAPS Coin DAPS | US$0,000008978 | 0,20% | -1,57% | US$520.533 | US$5,49 | 57.977.796.500 DAPS |
| 1627 |  AGA Token AGA | US$0,04782 | -6,17% | -0,90% | US$518.500 | US$28,23 | 10.842.984 AGA |
| 1628 |  ZClassic ZCL | US$0,05566 | -0,86% | 18,70% | US$516.958 | US$157,13 | 9.287.024 ZCL |
| 1629 |  KCCPAD KCCPAD | US$0,003792 | 0,77% | 14,11% | US$516.254 | - | 136.144.011 KCCPAD |
| 1630 |  Bob's Repair BOB | US$0,002795 | -0,72% | -5,74% | US$513.316 | US$45,21 | 183.640.758 BOB |
| 1631 |  CloakCoin CLOAK | US$0,08540 | -46,64% | -10,39% | US$510.948 | US$5,07 | 5.982.679 CLOAK |
| 1632 |  Bismuth BIS | US$0,01750 | -3,19% | -1,41% | US$509.455 | US$218,85 | 29.105.772 BIS |
| 1633 |  Databroker DTX | US$0,006001 | -0,02% | 0,17% | US$505.625 | US$183,96 | 84.261.289 DTX |
| 1634 |  PUMLx PUMLX | US$0,01845 | 1,19% | -11,08% | US$505.479 | US$189.414 | 27.392.155 PUMLX |
| 1635 |  Opacity OPCT | US$0,006274 | 0,01% | -8,40% | US$504.779 | US$1.704,07 | 80.456.100 OPCT |
| 1636 |  Levolution LEVL | US$0,003891 | 0,20% | -1,57% | US$504.520 | - | 129.678.864 LEVL |
| 1637 |  Bridge Mutual BMI | US$0,007791 | 0,50% | 17,12% | US$504.064 | US$16.636,85 | 64.697.071 BMI |
| 1638 |  WOOF WOOF | US$0,00002805 | 5,52% | 15,99% | US$502.159 | US$1.096,26 | 17.902.999.424 WOOF |
| 1639 |  Tycoon TYC | US$0,006319 | -6,84% | -4,73% | US$498.013 | US$16.577,16 | 78.815.560 TYC |
| 1640 |  Don-key DON | US$0,005818 | 0,17% | -12,43% | US$547.762 | US$11.087,69 | 94.152.868 DON |
| 1641 |  LOCGame LOCG | US$0,009902 | 2,44% | 0,64% | US$497.182 | US$120.626 | 50.209.206 LOCG |
| 1642 |  OptionRoom ROOM | US$0,03981 | -2,00% | -3,86% | US$497.404 | US$8.814,38 | 12.493.373 ROOM |
| 1643 |  Billion Happiness BHC | US$9,95 | 8,09% | 6,88% | US$497.333 | US$1.852,82 | 50.000 BHC |
| 1644 |  Swerve SWRV | US$0,02706 | -2,62% | -1,16% | US$494.006 | US$50.375,94 | 18.254.561 SWRV |
| 1645 |  AME Chain AME | US$0,0009803 | -0,79% | -0,87% | US$490.160 | US$43.408,92 | 500.000.000 AME |
| 1646 |  CryptoBlades SKILL | US$0,5296 | -2,56% | 0,75% | US$488.481 | US$57.074,17 | 922.432 SKILL |
| 1647 |  Only1 LIKE | US$0,001800 | -7,16% | -31,40% | US$491.997 | US$206.143 | 273.286.650 LIKE |
| 1648 |  Wicrypt WNT | US$0,02246 | -0,17% | 3,07% | US$486.766 | US$100.341 | 21.672.408 WNT |
| 1649 |  XY Finance XY | US$0,05402 | -0,48% | 3,42% | US$485.994 | US$20.388,45 | 8.996.415 XY |
| 1650 |  UniMex Network UMX | US$0,05048 | 0,00% | 2,50% | US$485.674 | - | 9.620.883 UMX |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.