Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  VIBE VIBE | US$0,001189 | -35,98% | -0,23% | US$309.386 | US$94,43 | 260.136.427 VIBE |
| 1802 |  Etho Protocol ETHO | US$0,003952 | -3,01% | -3,73% | US$308.729 | US$52.155,02 | 78.120.192 ETHO |
| 1803 |  X8X Token X8X | US$0,003723 | -0,18% | -1,31% | US$307.878 | US$125,44 | 82.705.628 X8X |
| 1804 |  DAV Coin DAV | US$0,0004413 | -0,19% | -27,23% | US$306.121 | - | 693.650.813 DAV |
| 1805 |  Kaby Arena KABY | US$0,0003880 | -0,05% | 1,06% | US$302.134 | US$6.947,21 | 778.748.187 KABY |
| 1806 |  Jarvis Network JRT | US$0,01038 | 7,75% | 9,53% | US$301.111 | US$5.839,25 | 29.005.880 JRT |
| 1807 |  Governor DAO GDAO | US$0,1039 | -21,54% | 67,77% | US$302.393 | US$26.910,38 | 2.909.493 GDAO |
| 1808 |  MotaCoin MOTA | US$0,005387 | 0,20% | -6,75% | US$300.963 | US$1.762,25 | 55.869.558 MOTA |
| 1809 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,02% | 0,01% | US$300.849 | - | 188.009.206 IBP |
| 1810 |  Zennies ZENI | US$0,0002993 | 0,20% | -1,57% | US$299.515 | - | 1.000.812.836 ZENI |
| 1811 |  Hiveterminal Token HVN | US$0,0005985 | 14,08% | -7,81% | US$299.272 | US$0,9400 | 500.000.000 HVN |
| 1812 |  Crabada CRA | US$0,0008397 | -0,44% | -7,76% | US$298.937 | US$49.805,89 | 355.983.565 CRA |
| 1813 |  Swarm City SWT | US$0,03491 | 0,01% | 12,47% | US$297.952 | - | 8.536.073 SWT |
| 1814 |  Rainbow Token RAINBOW | US$0,000000000346 | 17,52% | -9,33% | US$297.293 | US$26,41 | 860.397.837.230.263 RAINBOW |
| 1815 |  TripCandy CANDY | US$0,001417 | -0,02% | 0,01% | US$296.729 | US$1,20 | 209.382.822 CANDY |
| 1816 |  DAOstack GEN | US$0,006047 | -0,38% | 0,96% | US$296.499 | - | 49.029.095 GEN |
| 1817 |  Ravencoin Classic RVC | US$0,00002321 | -0,29% | -1,74% | US$296.385 | US$6.843,72 | 12.767.191.965 RVC |
| 1818 |  Ekta EKTA | US$0,008518 | -2,51% | -3,86% | US$296.169 | US$15.896,59 | 34.769.778 EKTA |
| 1819 |  SmartCash SMART | US$0,0002082 | 1,10% | 4,73% | US$294.433 | US$50,72 | 1.413.859.298 SMART |
| 1820 |  AudioCoin ADC | US$0,0002993 | 0,20% | -1,57% | US$293.506 | - | 980.733.271 ADC |
| 1821 |  CyberMusic CYMT | US$0,00001891 | -0,41% | 0,94% | US$293.057 | - | 15.500.000.000 CYMT |
| 1822 |  Mettalex MTLX | US$0,2596 | 0,58% | 0,97% | US$291.547 | US$6.989,29 | 1.123.003 MTLX |
| 1823 |  Drops Ownership Power DOP | US$0,2588 | -3,41% | -18,67% | US$304.349 | US$6.597,40 | 1.176.034 DOP |
| 1824 |  OST OST | US$0,0003612 | 1,83% | -5,36% | US$288.462 | US$18.091,15 | 798.532.509 OST |
| 1825 |  Seele-N SEELE | US$0,00004329 | 0,15% | 5,00% | US$30.288 | US$362,13 | 699.592.066 SEELE |
| 1826 |  MetaSoccer MSU | US$0,002473 | -2,84% | -9,40% | US$287.519 | US$8.373,28 | 116.279.055 MSU |
| 1827 |  Waves Enterprise WEST | US$0,006755 | -1,41% | -9,38% | US$283.469 | US$232.151 | 41.965.923 WEST |
| 1828 |  XMax XMX | US$0,000009751 | 0,66% | -0,27% | US$280.762 | US$36.435,14 | 28.792.881.608 XMX |
| 1829 |  MIBR Fan Token MIBR | US$0,2801 | 2,17% | 9,04% | US$280.274 | US$87,20 | 1.000.507 MIBR |
| 1830 |  Portuma POR | US$0,0001391 | -0,36% | 1,65% | US$278.515 | US$185.161 | 2.001.819.052 POR |
| 1831 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9132 | -0,17% | 2,90% | US$277.823 | US$34.244,22 | 304.244 STV |
| 1832 |  OracleChain OCT | US$0,009268 | -1,18% | 0,94% | US$278.044 | - | 30.000.000 OCT |
| 1833 |  Digital Reserve Currency DRC | US$0,0002766 | 20,50% | 23,71% | US$276.607 | US$5.537,01 | 1.000.000.000 DRC |
| 1834 |  Kalao KLO | US$0,002216 | 0,21% | 10,93% | US$276.332 | US$56.727,89 | 124.673.957 KLO |
| 1835 |  Terracoin TRC | US$0,01197 | 0,20% | -1,57% | US$274.557 | US$18,02 | 22.935.396 TRC |
| 1836 |  Egretia EGT | US$0,00004701 | -4,10% | -4,07% | US$273.980 | US$190,02 | 5.828.701.582 EGT |
| 1837 |  Shirtum SHI | US$0,001571 | -1,10% | 1,98% | US$273.030 | US$12.250,12 | 173.823.179 SHI |
| 1838 |  AidCoin AID | US$0,006379 | -0,18% | -1,31% | US$271.391 | - | 42.547.118 AID |
| 1839 |  Sakura SKU | US$0,005129 | -8,66% | 6,68% | US$271.830 | US$240.143 | 53.000.000 SKU |
| 1840 |  Propel PEL | US$0,007144 | 0,07% | 0,70% | US$269.210 | US$127.029 | 37.683.673 PEL |
| 1841 |  PowerTrade Fuel PTF | US$0,01152 | -6,13% | -23,30% | US$268.461 | US$142.738 | 23.311.586 PTF |
| 1842 |  hiFRIENDS HIFRIENDS | US$0,002082 | 7,74% | -0,57% | US$268.608 | US$186.942 | 129.000.000 HIFRIENDS |
| 1843 |  hiCLONEX HICLONEX | US$0,005266 | 7,12% | -4,28% | US$267.045 | US$102.584 | 50.715.000 HICLONEX |
| 1844 |  hiCOOLCATS HICOOLCATS | US$0,001702 | -2,37% | -8,63% | US$266.225 | US$96.421,93 | 156.401.000 HICOOLCATS |
| 1845 |  hiBEANZ HIBEANZ | US$0,002965 | -4,00% | -29,26% | US$266.071 | US$99.235,64 | 89.727.000 HIBEANZ |
| 1846 |  hiMEEBITS HIMEEBITS | US$0,003530 | -0,58% | 5,29% | US$266.019 | US$121.841 | 75.351.000 HIMEEBITS |
| 1847 |  hiPUNKS HIPUNKS | US$0,08920 | -1,73% | -14,64% | US$265.370 | US$112.212 | 2.975.000 HIPUNKS |
| 1848 |  Universidad de Chile Fan Token UCH | US$0,2762 | 0,41% | 4,52% | US$263.777 | US$10.317,57 | 955.149 UCH |
| 1849 |  hiSAND33 HISAND33 | US$0,01257 | 0,62% | -7,50% | US$263.597 | US$113.784 | 20.968.000 HISAND33 |
| 1850 |  Avatly AVA | US$0,001181 | 0,39% | -2,10% | US$263.256 | US$68.871,42 | 222.970.812 AVA |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.