Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Stake DAO SDT | US$0,3715 | -0,79% | -11,46% | US$263.229 | US$15.420,43 | 708.604 SDT |
| 1852 |  Massnet MASS | US$0,002677 | 1,50% | 7,48% | US$262.370 | US$55.868,02 | 98.026.147 MASS |
| 1853 |  Evedo EVED | US$0,01885 | 12,73% | 47,65% | US$293.958 | US$100.828 | 15.591.212 EVED |
| 1854 |  Era Token (Era7) ERA | US$0,005659 | 6,44% | -27,07% | US$260.456 | US$1.320,37 | 46.021.643 ERA |
| 1855 |  Coinsbit Token CNB | US$0,0001954 | -0,06% | -0,40% | US$260.179 | - | 1.331.266.628 CNB |
| 1856 |  Quark QRK | US$0,0008978 | 0,20% | -1,57% | US$259.026 | US$0,6500 | 288.507.380 QRK |
| 1857 |  Baanx BXX | US$0,01307 | 1,18% | 9,31% | US$258.690 | US$13.291,26 | 19.798.721 BXX |
| 1858 |  Deutsche eMark DEM | US$0,004788 | 0,20% | -1,57% | US$256.912 | - | 53.653.541 DEM |
| 1859 |  Float Protocol (Bank) BANK | US$0,8921 | 0,14% | 3,02% | US$255.772 | US$10.558,01 | 286.703 BANK |
| 1860 |  WePower WPR | US$0,0003655 | 0,00% | -0,04% | US$251.758 | US$1,22 | 688.808.616 WPR |
| 1861 |  QUINADS QUIN | US$0,00001891 | -0,41% | 0,94% | US$251.367 | - | 13.294.999.111 QUIN |
| 1862 |  X-CASH XCASH | US$0,000003987 | 19,22% | 4,74% | US$250.455 | US$21,15 | 62.820.378.619 XCASH |
| 1863 |  ASPO World ASPO | US$0,003111 | 2,57% | 3,95% | US$248.690 | US$661,92 | 79.936.866 ASPO |
| 1864 |  CryptEx CRX | US$2,92 | 0,39% | -0,37% | US$248.535 | US$15,60 | 85.000 CRX |
| 1865 |  Electrify.Asia ELEC | US$0,0004684 | -0,18% | -1,48% | US$248.054 | US$10.171,27 | 529.591.779 ELEC |
| 1866 |  Hydro HYDRO | US$0,002264 | -0,92% | -4,02% | US$251.512 | US$3.295,35 | 111.111.111 HYDRO |
| 1867 |  MoneySwap MSWAP | US$0,0001824 | 3,08% | 3,29% | US$245.884 | US$217.743 | 1.348.271.983 MSWAP |
| 1868 |  DecentraWeb DWEB | US$0,07261 | -0,47% | 0,50% | US$243.761 | US$351,49 | 3.357.220 DWEB |
| 1869 |  Polker PKR | US$0,001266 | -11,22% | 32,21% | US$245.234 | US$165.733 | 193.639.424 PKR |
| 1870 |  Curecoin CURE | US$0,008679 | 0,20% | -1,57% | US$243.459 | US$0,2200 | 28.051.882 CURE |
| 1871 |  Flixxo FLIXX | US$0,002876 | -0,18% | -1,31% | US$242.479 | US$33,51 | 84.323.675 FLIXX |
| 1872 |  hiUNDEAD HIUNDEAD | US$0,0003159 | -9,16% | -58,38% | US$240.096 | US$110.249 | 759.952.000 HIUNDEAD |
| 1873 |  Xensor XSR | US$0,00005181 | -0,02% | 0,01% | US$240.384 | US$11.188,23 | 4.640.093.529 XSR |
| 1874 |  Team Vitality Fan Token VIT | US$0,2928 | 1,20% | 10,81% | US$237.212 | US$126,08 | 810.204 VIT |
| 1875 |  Cheems CHEEMS | US$0,00009269 | 4,36% | 1,91% | US$236.443 | US$2.552,14 | 2.550.834.901 CHEEMS |
| 1876 |  SaTT SATT | US$0,00007928 | 25,81% | 12,72% | US$257.262 | US$21,85 | 3.244.898.181 SATT |
| 1877 |  Launchblock.com LBP | US$0,0002005 | -5,88% | -5,64% | US$235.010 | US$75.538,52 | 1.171.992.824 LBP |
| 1878 |  CoinFi COFI | US$0,001094 | -0,75% | 3,01% | US$234.467 | US$10.682,84 | 214.403.034 COFI |
| 1879 |  Odyssey OCN | US$0,00002920 | 0,42% | -6,21% | US$233.609 | US$19.908,53 | 8.000.000.000 OCN |
| 1880 |  GoWithMi GMAT | US$0,00008681 | -0,40% | 2,11% | US$236.440 | US$10.078,87 | 2.723.550.000 GMAT |
| 1881 |  DeHive DHV | US$0,05750 | 0,54% | -1,44% | US$231.096 | US$10.652,56 | 4.019.375 DHV |
| 1882 |  AtromG8 AG8 | US$0,005491 | 141,31% | -8,65% | US$230.606 | US$421,08 | 42.000.000 AG8 |
| 1883 |  BitBall BTB | US$0,0003763 | -27,32% | -6,27% | US$228.313 | US$79.945,28 | 606.692.575 BTB |
| 1884 |  Crown CRW | US$0,007137 | -14,65% | 2,07% | US$227.102 | US$7,59 | 31.818.579 CRW |
| 1885 |  BASIC BASIC | US$0,00002900 | -0,02% | 0,53% | US$226.987 | US$61.015,96 | 7.826.258.165 BASIC |
| 1886 |  Zenswap Network Token ZNT | US$0,00001891 | -0,41% | 0,94% | US$226.908 | - | 12.001.366.640 ZNT |
| 1887 |  FRAKT Token FRKT | US$0,04742 | 1,68% | 0,36% | US$224.191 | US$551,05 | 4.727.287 FRKT |
| 1888 |  Acquire.Fi ACQ | US$0,006665 | -11,70% | -22,81% | US$233.534 | US$79.993,46 | 35.041.183 ACQ |
| 1889 |  Decentralized Asset Trading Platform DATP | US$0,00001891 | -0,41% | 0,94% | US$223.491 | - | 11.820.620.222 DATP |
| 1890 |  yieldwatch WATCH | US$0,01140 | -0,26% | -20,46% | US$222.567 | US$39,27 | 19.525.544 WATCH |
| 1891 |  Lokr LKR | US$0,008600 | -1,49% | -0,04% | US$220.413 | US$307.268 | 25.628.273 LKR |
| 1892 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01910 | -0,60% | 1,06% | US$221.925 | US$35.757,09 | 11.618.802 MUDOL2 |
| 1893 |  dAppstore DAPPX | US$0,001358 | 0,28% | -2,99% | US$220.075 | US$71.556,00 | 162.039.632 DAPPX |
| 1894 |  ArbitrageCT ARCT | US$0,002095 | 16,90% | -1,57% | US$219.244 | - | 104.655.777 ARCT |
| 1895 |  Darwinia Commitment Token KTON | US$4,27 | 2,93% | -3,48% | US$219.059 | US$10.486,70 | 51.314 KTON |
| 1896 |  The HUSL HUSL | US$0,02107 | -2,40% | -10,87% | US$218.664 | US$4.236,58 | 10.379.879 HUSL |
| 1897 |  ACoconut AC | US$0,08191 | 2,01% | -6,58% | US$218.014 | US$155,55 | 2.661.650 AC |
| 1898 |  AirNFTs AIRT | US$0,001951 | -0,06% | -6,46% | US$218.627 | US$1.028,25 | 112.040.000 AIRT |
| 1899 |  Club Atletico Independiente CAI | US$0,2588 | 2,66% | -0,93% | US$216.879 | US$7.903,17 | 838.166 CAI |
| 1900 |  BUZZCoin BUZZ | US$0,00001086 | -0,07% | 1,79% | US$217.294 | - | 20.000.000.000 BUZZ |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.